Coinranking
Enigma Historical Data
ENX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 1 AM | $0.0198 | +0.02% | ||
| Apr 18, 12 AM | $0.0197 | -0.07% | ||
| Apr 17, 11 PM | $0.0198 | -0.64% | ||
| Apr 17, 10 PM | $0.0199 | +0.31% | ||
| Apr 17, 9 PM | $0.0199 | +0.02% | ||
| Apr 17, 8 PM | $0.0198 | -0.40% | ||
| Apr 17, 7 PM | $0.0199 | +0.22% | ||
| Apr 17, 6 PM | $0.0198 | -0.69% | ||
| Apr 17, 5 PM | $0.0199 | -0.66% | ||
| Apr 17, 4 PM | $0.0201 | +0.64% | ||
| Apr 17, 3 PM | $0.02 | -0.49% | ||
| Apr 17, 2 PM | $0.0201 | +0.67% | ||
| Apr 17, 1 PM | $0.0198 | +1.58% | ||
| Apr 17, 12 PM | $0.0193 | +0.23% | ||
| Apr 17, 11 AM | $0.0193 | +0.51% | ||
| Apr 17, 10 AM | $0.0192 | -1.51% | ||
| Apr 17, 9 AM | $0.0195 | +0.31% | ||
| Apr 17, 6 AM | $0.0192 | +0.00% | ||
| Apr 17, 5 AM | $0.0192 | -2.01% | ||
| Apr 17, 4 AM | $0.0196 | +0.07% | ||
| Apr 17, 3 AM | $0.0196 | -0.24% | ||
| Apr 17, 2 AM | $0.0196 | -0.11% | ||
| Apr 17, 1 AM | $0.0196 | -0.58% | ||
| Apr 17, 12 AM | $0.0197 | +0.24% | ||
| Apr 16, 11 PM | $0.0197 | +0.06% | ||
| Apr 16, 10 PM | $0.0197 | -3.13% | ||
| Apr 16, 9 PM | $0.0204 | -0.37% | ||
| Apr 16, 8 PM | $0.0204 | -0.84% | ||
| Apr 16, 7 PM | $0.0205 | +0.66% | ||
| Apr 16, 6 PM | $0.0203 | -0.21% | ||
| Apr 16, 5 PM | $0.0204 | +0.27% | ||
| Apr 16, 4 PM | $0.0204 | -0.69% | ||
| Apr 16, 3 PM | $0.0205 | +1.23% | ||
| Apr 16, 2 PM | $0.0202 | -0.23% | ||
| Apr 16, 1 PM | $0.0205 | -0.33% | ||
| Apr 16, 12 PM | $0.0206 | +0.30% | ||
| Apr 16, 11 AM | $0.0205 | +0.00% | ||
| Apr 16, 10 AM | $0.0205 | +0.21% | ||
| Apr 16, 9 AM | $0.0204 | +0.92% | ||
| Apr 16, 8 AM | $0.0202 | -0.21% | ||
| Apr 16, 7 AM | $0.0203 | -0.45% | ||
| Apr 16, 6 AM | $0.0204 | -0.24% | ||
| Apr 16, 5 AM | $0.0204 | +0.12% | ||
| Apr 16, 4 AM | $0.0204 | -0.12% | ||
| Apr 16, 3 AM | $0.0202 | +0.05% | ||
| Apr 16, 2 AM | $0.0202 | -1.02% | ||
| Apr 16, 1 AM | $0.0204 | -2.43% | ||
| Apr 16, 12 AM | $0.021 | +0.02% | ||
| Apr 15, 11 PM | $0.0209 | -0.88% | ||
| Apr 15, 10 PM | $0.0211 | +0.16% | ||