Enigma Historical Data

ENX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.025
+0.00%
$2.5 million $4,668
Mar 21, 3 AM $0.025
-0.07%
$2.5 million $7,634
Mar 21, 1 AM $0.025
+0.06%
$2.5 million $8,504
Mar 21, 12 AM $0.025
+0.00%
$2.5 million $9,053
Mar 20, 11 PM $0.025
-0.56%
$2.5 million $8,916
Mar 20, 10 PM $0.0251
+0.46%
$2.51 million $8,955
Mar 20, 8 PM $0.0246
-0.26%
$2.46 million $8,332
Mar 20, 6 PM $0.0246
-0.23%
$2.46 million $8,512
Mar 20, 5 PM $0.0246
-0.41%
$2.46 million $8,432
Mar 20, 4 PM $0.0248
+0.00%
$2.48 million $8,198
Mar 20, 3 PM $0.0248
+0.07%
$2.48 million $7,838
Mar 20, 11 AM $0.0251
+0.00%
$2.51 million $9,974
Mar 20, 7 AM $0.0251
+0.64%
$2.51 million $11,902
Mar 20, 6 AM $0.0249
-0.50%
$2.49 million $12,160
Mar 20, 5 AM $0.025
-0.39%
$2.5 million $12,188
Mar 20, 4 AM $0.025
+2.26%
$2.5 million $12,485
Mar 20, 3 AM $0.0244
+0.29%
$2.44 million $11,951
Mar 20, 2 AM $0.0243
-0.62%
$2.43 million $11,822
Mar 20, 1 AM $0.0245
+0.50%
$2.45 million $11,957
Mar 20, 12 AM $0.0243
-0.23%
$2.43 million $11,730
Mar 19, 4 PM $0.0239
-0.38%
$2.39 million $19,047
Mar 19, 3 PM $0.0242
+0.00%
$2.42 million $21,564
Mar 19, 2 PM $0.0242
-0.35%
$2.42 million $21,576
Mar 19, 1 PM $0.0243
-1.06%
$2.43 million $21,871
Mar 19, 12 PM $0.0245
-1.03%
$2.45 million $22,318
Mar 19, 11 AM $0.0248
-0.35%
$2.48 million $22,519
Mar 19, 10 AM $0.0248
-0.55%
$2.48 million $22,396
Mar 19, 9 AM $0.0249
+0.98%
$2.49 million $22,528
Mar 19, 8 AM $0.0247
-0.38%
$2.47 million $22,145
Mar 19, 7 AM $0.0248
-2.11%
$2.48 million $21,996
Mar 19, 6 AM $0.0252
-0.37%
$2.52 million $21,753
Mar 19, 5 AM $0.0254
-0.14%
$2.54 million $22,015
Mar 19, 4 AM $0.0254
+2.10%
$2.54 million $21,596
Mar 19, 3 AM $0.0249
+0.65%
$2.49 million $20,457
Mar 19, 2 AM $0.0247
-0.04%
$2.47 million $20,286
Mar 19, 1 AM $0.0247
+0.12%
$2.47 million $20,329
Mar 19, 12 AM $0.0246
-0.67%
$2.46 million $20,394
Mar 18, 11 PM $0.0248
-1.82%
$2.48 million $20,344
Mar 18, 10 PM $0.0255
-0.19%
$2.55 million $18,152
Mar 18, 9 PM $0.0255
+0.28%
$2.55 million $18,715
Mar 18, 8 PM $0.0253
-0.37%
$2.53 million $18,944
Mar 18, 7 PM $0.0254
-0.41%
$2.54 million $19,998
Mar 18, 6 PM $0.0257
+0.42%
$2.57 million $20,944
Mar 18, 5 PM $0.0256
-1.37%
$2.56 million $22,426
Mar 18, 4 PM $0.0259
-3.75%
$2.59 million $21,265
Mar 18, 3 PM $0.0282
-0.82%
$2.82 million $17,943
Mar 18, 2 PM $0.0286
-0.60%
$2.86 million $18,858
Mar 18, 1 PM $0.0288
-0.11%
$2.87 million $20,282
Mar 18, 12 PM $0.0288
-1.35%
$2.88 million $21,616
Mar 18, 11 AM $0.0292
-1.74%
$2.92 million $28,696