Coinranking
Enigma Historical Data
ENX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 AM | $0.0297 | -0.71% | ||
| Mar 18, 9 AM | $0.03 | +0.06% | ||
| Mar 18, 8 AM | $0.0299 | -0.03% | ||
| Mar 18, 7 AM | $0.0299 | -0.61% | ||
| Mar 18, 6 AM | $0.03 | +0.15% | ||
| Mar 18, 5 AM | $0.0299 | -0.52% | ||
| Mar 18, 4 AM | $0.0301 | -0.57% | ||
| Mar 18, 3 AM | $0.0303 | +0.49% | ||
| Mar 18, 2 AM | $0.0301 | +0.20% | ||
| Mar 18, 1 AM | $0.03 | +0.24% | ||
| Mar 18, 12 AM | $0.0299 | -0.37% | ||
| Mar 17, 11 PM | $0.03 | -0.49% | ||
| Mar 17, 10 PM | $0.0301 | -0.66% | ||
| Mar 17, 9 PM | $0.0303 | +0.31% | ||
| Mar 17, 8 PM | $0.0302 | -0.19% | ||
| Mar 17, 7 PM | $0.0304 | -0.88% | ||
| Mar 17, 6 PM | $0.0306 | +1.32% | ||
| Mar 17, 5 PM | $0.0302 | +0.27% | ||
| Mar 17, 4 PM | $0.03 | +0.25% | ||
| Mar 17, 3 PM | $0.0299 | -2.20% | ||
| Mar 17, 2 PM | $0.0304 | -0.24% | ||
| Mar 17, 1 PM | $0.0304 | +1.74% | ||
| Mar 17, 12 PM | $0.0299 | +5.91% | ||
| Mar 17, 11 AM | $0.028 | +0.48% | ||
| Mar 17, 10 AM | $0.0279 | -0.15% | ||
| Mar 17, 9 AM | $0.0279 | -0.63% | ||
| Mar 17, 8 AM | $0.028 | -0.97% | ||
| Mar 17, 7 AM | $0.0284 | +0.94% | ||
| Mar 17, 6 AM | $0.0281 | +0.01% | ||
| Mar 17, 5 AM | $0.028 | -0.32% | ||
| Mar 17, 4 AM | $0.0281 | -0.15% | ||
| Mar 17, 3 AM | $0.0281 | -1.92% | ||
| Mar 17, 2 AM | $0.0286 | -0.34% | ||
| Mar 17, 1 AM | $0.0286 | -0.31% | ||
| Mar 17, 12 AM | $0.0288 | +0.79% | ||
| Mar 16, 11 PM | $0.0285 | -0.04% | ||
| Mar 16, 10 PM | $0.0273 | +1.59% | ||
| Mar 16, 9 PM | $0.0269 | +0.85% | ||
| Mar 16, 8 PM | $0.0267 | -0.04% | ||
| Mar 16, 7 PM | $0.0267 | -0.39% | ||
| Mar 16, 6 PM | $0.0268 | +0.92% | ||
| Mar 16, 5 PM | $0.0264 | +0.82% | ||
| Mar 16, 4 PM | $0.0262 | +0.51% | ||
| Mar 16, 3 PM | $0.0261 | -1.06% | ||
| Mar 16, 2 PM | $0.0263 | -0.93% | ||
| Mar 16, 1 PM | $0.0265 | -2.12% | ||
| Mar 16, 12 PM | $0.0271 | +0.87% | ||
| Mar 16, 11 AM | $0.0269 | +0.03% | ||
| Mar 16, 10 AM | $0.0271 | -0.60% | ||
| Mar 16, 9 AM | $0.0272 | +0.25% | ||