Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0211
+0.16%
$2.11 million $2,821
Apr 15, 9 PM $0.0211
-0.21%
$2.11 million $2,710
Apr 15, 8 PM $0.0211
-0.72%
$2.11 million $2,625
Apr 15, 7 PM $0.0212
+0.62%
$2.12 million $2,816
Apr 15, 6 PM $0.021
+0.04%
$2.1 million $4,386
Apr 15, 5 PM $0.0211
+0.01%
$2.11 million $4,206
Apr 15, 4 PM $0.0211
+0.23%
$2.11 million $4,375
Apr 15, 3 PM $0.021
-0.36%
$2.1 million $4,563
Apr 15, 2 PM $0.021
+0.43%
$2.1 million $4,696
Apr 15, 1 PM $0.0209
-0.58%
$2.09 million $6,081
Apr 15, 12 PM $0.0211
+0.90%
$2.11 million $6,724
Apr 15, 11 AM $0.0208
+0.03%
$2.08 million $6,649
Apr 15, 10 AM $0.0208
-0.13%
$2.08 million $6,749
Apr 15, 9 AM $0.0208
-0.23%
$2.08 million $6,875
Apr 15, 8 AM $0.0209
+0.51%
$2.09 million $6,899
Apr 15, 7 AM $0.0208
-0.27%
$2.08 million $7,167
Apr 15, 6 AM $0.0209
+0.04%
$2.09 million $7,289
Apr 15, 5 AM $0.0209
-0.68%
$2.09 million $7,421
Apr 15, 4 AM $0.021
+0.17%
$2.1 million $7,686
Apr 15, 3 AM $0.0209
+0.24%
$2.09 million $7,820
Apr 15, 2 AM $0.0209
-0.37%
$2.09 million $7,921
Apr 15, 1 AM $0.021
+0.03%
$2.1 million $7,829
Apr 15, 12 AM $0.0209
+0.48%
$2.09 million $7,828
Apr 14, 11 PM $0.0208
-0.93%
$2.08 million $8,047
Apr 14, 10 PM $0.021
-0.24%
$2.1 million $8,944
Apr 14, 9 PM $0.0211
+0.20%
$2.11 million $9,309
Apr 14, 8 PM $0.0211
+0.14%
$2.11 million $9,419
Apr 14, 7 PM $0.0211
-1.99%
$2.11 million $13,582
Apr 14, 6 PM $0.0216
-0.46%
$2.16 million $12,181
Apr 14, 5 PM $0.0217
-0.09%
$2.17 million $12,241
Apr 14, 4 PM $0.0217
-1.60%
$2.17 million $12,108
Apr 14, 3 PM $0.022
-0.37%
$2.2 million $11,865
Apr 14, 2 PM $0.0228
-0.95%
$2.28 million $10,466
Apr 14, 1 PM $0.023
-0.01%
$2.3 million $10,941
Apr 14, 12 PM $0.023
-0.20%
$2.3 million $10,240
Apr 14, 11 AM $0.023
-0.17%
$2.3 million $11,605
Apr 14, 10 AM $0.023
-0.63%
$2.3 million $12,067
Apr 14, 9 AM $0.0232
+0.04%
$2.32 million $12,687
Apr 14, 8 AM $0.0232
+0.24%
$2.32 million $13,026
Apr 14, 7 AM $0.0231
+0.20%
$2.31 million $13,078
Apr 14, 6 AM $0.023
+0.12%
$2.3 million $13,549
Apr 14, 5 AM $0.023
+0.14%
$2.3 million $13,950
Apr 14, 4 AM $0.023
-0.16%
$2.3 million $14,234
Apr 14, 3 AM $0.023
-0.09%
$2.3 million $14,540
Apr 14, 2 AM $0.023
+0.07%
$2.3 million $14,945
Apr 14, 1 AM $0.023
+0.04%
$2.3 million $15,252
Apr 14, 12 AM $0.023
-0.82%
$2.3 million $17,903
Apr 13, 11 PM $0.0232
+3.03%
$2.32 million $17,630
Apr 13, 10 PM $0.0224
+2.78%
$2.24 million $15,861
Apr 13, 9 PM $0.0218
+0.11%
$2.18 million $15,387