Coinranking
Enigma Historical Data
ENX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 8 PM | $0.0218 | +9.20% | ||
| Apr 13, 7 PM | $0.0198 | +0.66% | ||
| Apr 13, 6 PM | $0.0197 | +0.19% | ||
| Apr 13, 5 PM | $0.0196 | -0.22% | ||
| Apr 13, 4 PM | $0.0197 | +0.97% | ||
| Apr 13, 3 PM | $0.0196 | -0.35% | ||
| Apr 13, 2 PM | $0.0196 | +0.39% | ||
| Apr 13, 1 PM | $0.0196 | +0.14% | ||
| Apr 13, 12 PM | $0.0195 | -3.00% | ||
| Apr 13, 11 AM | $0.0201 | +0.27% | ||
| Apr 13, 10 AM | $0.02 | -0.34% | ||
| Apr 13, 9 AM | $0.02 | +0.28% | ||
| Apr 13, 8 AM | $0.02 | -0.19% | ||
| Apr 13, 7 AM | $0.02 | -0.58% | ||
| Apr 13, 6 AM | $0.0202 | +0.43% | ||
| Apr 13, 5 AM | $0.02 | -0.25% | ||
| Apr 13, 4 AM | $0.0201 | -0.32% | ||
| Apr 13, 3 AM | $0.0201 | -0.09% | ||
| Apr 13, 2 AM | $0.0201 | -0.57% | ||
| Apr 13, 1 AM | $0.0202 | +5.35% | ||
| Apr 13, 12 AM | $0.0192 | +0.48% | ||
| Apr 12, 11 PM | $0.0191 | -0.32% | ||
| Apr 12, 10 PM | $0.0191 | -0.84% | ||
| Apr 12, 9 PM | $0.0196 | -0.19% | ||
| Apr 12, 8 PM | $0.0196 | +0.29% | ||
| Apr 12, 7 PM | $0.0195 | -0.22% | ||
| Apr 12, 6 PM | $0.0196 | -0.27% | ||
| Apr 12, 5 PM | $0.0197 | +0.37% | ||
| Apr 12, 4 PM | $0.0196 | -0.03% | ||
| Apr 12, 3 PM | $0.0195 | -0.01% | ||
| Apr 12, 2 PM | $0.0196 | -0.22% | ||
| Apr 12, 1 PM | $0.0197 | -0.86% | ||
| Apr 12, 12 PM | $0.0198 | -0.09% | ||
| Apr 12, 11 AM | $0.0198 | -0.08% | ||
| Apr 12, 10 AM | $0.0198 | -0.69% | ||
| Apr 12, 9 AM | $0.0199 | -0.19% | ||
| Apr 12, 8 AM | $0.0199 | -0.37% | ||
| Apr 12, 7 AM | $0.02 | +0.11% | ||
| Apr 12, 6 AM | $0.0199 | -0.24% | ||
| Apr 12, 5 AM | $0.02 | +0.12% | ||
| Apr 12, 4 AM | $0.0199 | -0.35% | ||
| Apr 12, 3 AM | $0.02 | -0.54% | ||
| Apr 12, 2 AM | $0.0201 | +0.45% | ||
| Apr 12, 1 AM | $0.02 | -3.74% | ||
| Apr 12, 12 AM | $0.0207 | -0.12% | ||
| Apr 11, 11 PM | $0.0207 | -0.57% | ||
| Apr 11, 10 PM | $0.0208 | -0.37% | ||
| Apr 11, 9 PM | $0.0209 | -0.14% | ||
| Apr 11, 8 PM | $0.0209 | -5.35% | ||
| Apr 11, 7 PM | $0.0221 | +0.59% | ||