Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0219
+1.61%
$2.19 million $11,028
Apr 11, 5 PM $0.0216
-0.13%
$2.16 million $10,458
Apr 11, 4 PM $0.0216
+0.42%
$2.16 million $9,747
Apr 11, 3 PM $0.0214
+0.02%
$2.14 million $9,007
Apr 11, 2 PM $0.0214
-0.23%
$2.14 million $8,595
Apr 11, 1 PM $0.0214
-0.35%
$2.14 million $9,536
Apr 11, 12 PM $0.0215
+0.02%
$2.15 million $9,532
Apr 11, 11 AM $0.0215
+0.36%
$2.15 million $8,904
Apr 11, 10 AM $0.0214
-0.20%
$2.14 million $10,431
Apr 11, 9 AM $0.0215
+0.35%
$2.15 million $11,133
Apr 11, 8 AM $0.0214
-0.05%
$2.14 million $10,333
Apr 11, 7 AM $0.0214
-0.48%
$2.14 million $9,835
Apr 11, 6 AM $0.0214
-0.61%
$2.14 million $9,618
Apr 11, 5 AM $0.0216
-0.34%
$2.16 million $8,825
Apr 11, 4 AM $0.0216
-0.32%
$2.16 million $8,236
Apr 11, 3 AM $0.0217
-0.19%
$2.17 million $8,055
Apr 11, 2 AM $0.0217
-0.04%
$2.17 million $8,231
Apr 11, 1 AM $0.0216
-0.12%
$2.16 million $8,469
Apr 11, 12 AM $0.0216
-0.88%
$2.16 million $9,160
Apr 10, 11 PM $0.0218
+0.08%
$2.18 million $9,409
Apr 10, 10 PM $0.0218
-0.45%
$2.18 million $10,085
Apr 10, 9 PM $0.0219
+0.14%
$2.19 million $10,465
Apr 10, 8 PM $0.0218
-0.37%
$2.18 million $10,857
Apr 10, 7 PM $0.0219
+1.47%
$2.19 million $10,564
Apr 10, 6 PM $0.0216
+0.11%
$2.16 million $9,933
Apr 10, 5 PM $0.0216
+0.18%
$2.16 million $10,528
Apr 10, 4 PM $0.0215
-0.12%
$2.15 million $10,747
Apr 10, 3 PM $0.0215
-0.60%
$2.15 million $11,413
Apr 10, 2 PM $0.0218
+1.17%
$2.18 million $11,407
Apr 10, 1 PM $0.0215
+2.21%
$2.15 million $11,505
Apr 10, 12 PM $0.021
-0.39%
$2.1 million $10,445
Apr 10, 11 AM $0.0211
+6.36%
$2.11 million $10,415
Apr 10, 10 AM $0.0192
+0.12%
$1.92 million $6,944
Apr 10, 9 AM $0.0192
+0.45%
$1.92 million $6,932
Apr 10, 8 AM $0.0192
+0.49%
$1.92 million $7,097
Apr 10, 7 AM $0.0192
-1.37%
$1.92 million $7,530
Apr 10, 6 AM $0.0194
-0.29%
$1.94 million $7,750
Apr 10, 5 AM $0.0195
+0.26%
$1.95 million $8,082
Apr 10, 4 AM $0.0194
+0.15%
$1.94 million $8,582
Apr 10, 3 AM $0.0194
-0.28%
$1.94 million $8,795
Apr 10, 2 AM $0.0194
-0.66%
$1.94 million $8,601
Apr 10, 1 AM $0.0195
+0.49%
$1.95 million $8,606
Apr 10, 12 AM $0.0194
+0.25%
$1.94 million $8,293
Apr 9, 11 PM $0.0194
-1.49%
$1.94 million $8,185
Apr 9, 10 PM $0.0197
-0.34%
$1.97 million $8,048
Apr 9, 9 PM $0.0197
-0.17%
$1.97 million $7,841
Apr 9, 8 PM $0.0198
-0.10%
$1.98 million $7,488
Apr 9, 7 PM $0.0198
+0.69%
$1.98 million $7,434
Apr 9, 6 PM $0.0196
-1.04%
$1.96 million $7,242
Apr 9, 5 PM $0.0198
+1.11%
$1.98 million $6,899