Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.0198
+1.11%
$1.98 million $6,899
Apr 9, 4 PM $0.0196
-1.46%
$1.96 million $7,340
Apr 9, 3 PM $0.0199
+1.86%
$1.99 million $7,523
Apr 9, 2 PM $0.0195
+0.40%
$1.95 million $7,555
Apr 9, 1 PM $0.0195
-0.11%
$1.95 million $7,804
Apr 9, 12 PM $0.0195
+0.03%
$1.95 million $8,381
Apr 9, 11 AM $0.0196
-0.42%
$1.96 million $9,419
Apr 9, 10 AM $0.0196
+0.33%
$1.96 million $9,855
Apr 9, 9 AM $0.0196
-0.05%
$1.96 million $10,536
Apr 9, 8 AM $0.0196
+0.08%
$1.96 million $10,492
Apr 9, 7 AM $0.0195
+0.01%
$1.95 million $10,552
Apr 9, 6 AM $0.0195
-0.36%
$1.95 million $10,764
Apr 9, 5 AM $0.0195
+0.07%
$1.95 million $11,079
Apr 9, 4 AM $0.0195
-0.39%
$1.95 million $11,024
Apr 9, 3 AM $0.0195
-0.16%
$1.95 million $11,250
Apr 9, 2 AM $0.0196
+0.18%
$1.96 million $11,368
Apr 9, 1 AM $0.0195
-0.22%
$1.95 million $11,500
Apr 9, 12 AM $0.0196
-0.31%
$1.96 million $11,840
Apr 8, 11 PM $0.0196
-0.41%
$1.96 million $11,827
Apr 8, 10 PM $0.0197
-1.05%
$1.97 million $11,618
Apr 8, 9 PM $0.0199
+0.46%
$1.99 million $11,930
Apr 8, 8 PM $0.0198
+0.02%
$1.98 million $12,630
Apr 8, 7 PM $0.0198
-0.46%
$1.98 million $13,140
Apr 8, 6 PM $0.0199
-0.75%
$1.99 million $13,836
Apr 8, 5 PM $0.02
-0.05%
$2 million $14,051
Apr 8, 4 PM $0.02
+0.23%
$2 million $13,538
Apr 8, 3 PM $0.02
+0.45%
$2 million $13,783
Apr 8, 2 PM $0.0199
-2.45%
$1.99 million $13,597
Apr 8, 1 PM $0.0206
-0.56%
$2.06 million $14,216
Apr 8, 12 PM $0.0207
+0.43%
$2.07 million $14,336
Apr 8, 11 AM $0.0206
-0.15%
$2.06 million $13,877
Apr 8, 10 AM $0.0206
-0.24%
$2.06 million $14,426
Apr 8, 9 AM $0.0206
-0.33%
$2.06 million $14,346
Apr 8, 8 AM $0.0207
+0.11%
$2.07 million $14,724
Apr 8, 7 AM $0.0206
+0.09%
$2.06 million $14,592
Apr 8, 6 AM $0.0206
+0.84%
$2.06 million $13,940
Apr 8, 5 AM $0.0204
-0.11%
$2.04 million $13,271
Apr 8, 4 AM $0.0204
+0.30%
$2.04 million $12,637
Apr 8, 3 AM $0.0203
-0.04%
$2.03 million $11,951
Apr 8, 2 AM $0.0202
-0.50%
$2.02 million $11,265
Apr 8, 1 AM $0.0203
-0.12%
$2.03 million $10,814
Apr 8, 12 AM $0.0203
-0.67%
$2.03 million $10,073
Apr 7, 11 PM $0.0206
+3.38%
$2.06 million $10,318
Apr 7, 10 PM $0.0199
+0.95%
$1.99 million $13,596
Apr 7, 9 PM $0.0197
+1.04%
$1.97 million $14,388
Apr 7, 8 PM $0.0195
+0.03%
$1.95 million $13,948
Apr 7, 7 PM $0.0195
+0.99%
$1.95 million $15,419
Apr 7, 6 PM $0.0193
-0.45%
$1.93 million $15,106
Apr 7, 5 PM $0.0194
+0.52%
$1.94 million $15,206
Apr 7, 4 PM $0.0193
+0.20%
$1.93 million $17,409