Enigma Historical Data

ENX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0257
-0.16%
$2.57 million $15,713
Mar 11, 8 PM $0.0257
-0.42%
$2.57 million $14,878
Mar 11, 7 PM $0.0258
-0.08%
$2.58 million $14,606
Mar 11, 6 PM $0.0258
+0.13%
$2.58 million $14,597
Mar 11, 5 PM $0.0257
-0.11%
$2.57 million $14,326
Mar 11, 4 PM $0.0257
+1.03%
$2.57 million $13,767
Mar 11, 3 PM $0.0254
-1.59%
$2.54 million $12,939
Mar 11, 2 PM $0.0258
+1.06%
$2.58 million $12,499
Mar 11, 1 PM $0.0257
+2.07%
$2.57 million $11,955
Mar 11, 12 PM $0.0252
+0.11%
$2.52 million $11,076
Mar 11, 11 AM $0.0251
-0.58%
$2.51 million $10,365
Mar 11, 10 AM $0.0253
+0.25%
$2.53 million $9,833
Mar 11, 9 AM $0.0252
+0.14%
$2.52 million $9,017
Mar 11, 8 AM $0.0251
-0.28%
$2.51 million $8,364
Mar 11, 7 AM $0.0252
-0.53%
$2.52 million $7,604
Mar 11, 6 AM $0.0253
+0.14%
$2.53 million $6,805
Mar 11, 5 AM $0.0253
-1.65%
$2.53 million $6,236
Mar 11, 4 AM $0.0257
+0.79%
$2.57 million $5,356
Mar 11, 3 AM $0.0255
-4.18%
$2.55 million $5,079
Mar 11, 2 AM $0.0266
-0.77%
$2.66 million $23,623
Mar 11, 1 AM $0.0268
-0.29%
$2.68 million $22,897
Mar 11, 12 AM $0.0268
+0.26%
$2.68 million $22,081
Mar 10, 11 PM $0.0268
+0.50%
$2.68 million $21,098
Mar 10, 10 PM $0.0267
-0.12%
$2.67 million $20,196
Mar 10, 9 PM $0.0267
-0.72%
$2.67 million $19,341
Mar 10, 8 PM $0.0269
+0.17%
$2.69 million $18,642
Mar 10, 7 PM $0.0268
-2.85%
$2.68 million $17,827
Mar 10, 6 PM $0.0276
-1.72%
$2.76 million $15,691
Mar 10, 5 PM $0.028
-0.71%
$2.8 million $15,283
Mar 10, 4 PM $0.0282
+0.46%
$2.82 million $14,569
Mar 10, 3 PM $0.028
-0.15%
$2.8 million $13,489
Mar 10, 2 PM $0.028
+1.66%
$2.8 million $12,677
Mar 10, 1 PM $0.0275
-1.05%
$2.75 million $11,822
Mar 10, 12 PM $0.0278
-0.66%
$2.78 million $10,875
Mar 10, 11 AM $0.028
-0.01%
$2.8 million $10,122
Mar 10, 10 AM $0.028
-0.21%
$2.8 million $9,088
Mar 10, 9 AM $0.028
+0.43%
$2.8 million $8,358
Mar 10, 8 AM $0.0278
+0.17%
$2.78 million $7,665
Mar 10, 7 AM $0.0278
+1.64%
$2.78 million $6,755
Mar 10, 6 AM $0.0274
-0.04%
$2.74 million $5,364
Mar 10, 5 AM $0.0273
-0.42%
$2.73 million $4,427
Mar 10, 4 AM $0.0274
-1.01%
$2.74 million $3,585
Mar 10, 3 AM $0.0276
-0.96%
$2.76 million $2,123
Mar 10, 2 AM $0.028
+1.35%
$2.8 million $25,145
Mar 10, 1 AM $0.0275
-1.35%
$2.75 million $24,111
Mar 10, 12 AM $0.0279
+0.92%
$2.79 million $23,518
Mar 9, 10 PM $0.0282
+0.00%
$2.82 million $22,837
Mar 9, 9 PM $0.0283
-0.09%
$2.83 million $22,839
Mar 9, 6 PM $0.0281
-0.07%
$2.81 million $22,668
Mar 9, 5 PM $0.0281
-1.22%
$2.81 million $22,139