Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.0192
+0.12%
$1.92 million $16,670
Apr 7, 2 PM $0.0191
+0.05%
$1.91 million $16,176
Apr 7, 1 PM $0.0191
-0.70%
$1.91 million $16,434
Apr 7, 12 PM $0.0192
-0.60%
$1.92 million $16,443
Apr 7, 11 AM $0.0193
-1.61%
$1.93 million $16,242
Apr 7, 10 AM $0.0196
-1.88%
$1.96 million $15,838
Apr 7, 9 AM $0.0199
+0.53%
$1.99 million $15,931
Apr 7, 8 AM $0.0199
+0.44%
$1.99 million $15,908
Apr 7, 7 AM $0.0198
+0.04%
$1.98 million $15,782
Apr 7, 6 AM $0.0197
-0.22%
$1.97 million $16,443
Apr 7, 5 AM $0.0198
-0.44%
$1.98 million $16,926
Apr 7, 4 AM $0.0199
+0.39%
$1.99 million $17,461
Apr 7, 3 AM $0.0198
+0.05%
$1.98 million $17,917
Apr 7, 2 AM $0.0198
-0.21%
$1.98 million $18,399
Apr 7, 1 AM $0.0198
-0.10%
$1.98 million $18,940
Apr 7, 12 AM $0.0198
+0.32%
$1.98 million $19,411
Apr 6, 11 PM $0.0198
-4.38%
$1.98 million $18,999
Apr 6, 10 PM $0.0206
+6.29%
$2.06 million $17,305
Apr 6, 9 PM $0.0194
-0.49%
$1.94 million $14,185
Apr 6, 8 PM $0.0195
-3.08%
$1.95 million $13,861
Apr 6, 7 PM $0.0201
-0.21%
$2.01 million $11,753
Apr 6, 6 PM $0.0201
+0.19%
$2.01 million $11,339
Apr 6, 3 PM $0.0216
+0.00%
$2.16 million $8,581
Apr 6, 2 PM $0.0215
-0.80%
$2.15 million $8,573
Apr 6, 1 PM $0.0217
-0.04%
$2.17 million $8,163
Apr 6, 12 PM $0.0217
-0.41%
$2.17 million $8,170
Apr 6, 11 AM $0.0217
-0.39%
$2.17 million $8,246
Apr 6, 10 AM $0.0218
+0.06%
$2.18 million $8,304
Apr 6, 9 AM $0.0218
+0.46%
$2.18 million $8,286
Apr 6, 8 AM $0.0216
+0.24%
$2.16 million $7,753
Apr 6, 7 AM $0.0216
+0.31%
$2.16 million $7,156
Apr 6, 6 AM $0.0215
-0.38%
$2.15 million $6,567
Apr 6, 5 AM $0.0216
-0.20%
$2.16 million $6,385
Apr 6, 4 AM $0.0216
+0.00%
$2.16 million $6,510
Apr 6, 3 AM $0.0215
-0.49%
$2.15 million $6,383
Apr 6, 2 AM $0.0216
+0.83%
$2.16 million $6,438
Apr 6, 1 AM $0.0215
-0.35%
$2.15 million $6,296
Apr 6, 12 AM $0.0216
+0.73%
$2.16 million $6,334
Apr 5, 11 PM $0.0214
+1.55%
$2.14 million $6,781
Apr 5, 10 PM $0.0208
-0.51%
$2.08 million $6,648
Apr 5, 9 PM $0.021
-0.27%
$2.1 million $6,580
Apr 5, 8 PM $0.021
+0.20%
$2.1 million $6,597
Apr 5, 7 PM $0.021
+0.19%
$2.1 million $6,540
Apr 5, 6 PM $0.0209
-0.23%
$2.09 million $6,553
Apr 5, 5 PM $0.0209
-0.05%
$2.09 million $6,705
Apr 5, 4 PM $0.021
-0.01%
$2.1 million $6,683
Apr 5, 3 PM $0.0209
+0.74%
$2.09 million $6,692
Apr 5, 2 PM $0.0208
+0.08%
$2.08 million $6,427
Apr 5, 1 PM $0.0207
+0.18%
$2.07 million $6,791
Apr 5, 12 PM $0.0206
-1.00%
$2.06 million $6,125