Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.0208
-0.25%
$2.08 million $6,158
Apr 5, 10 AM $0.0209
-0.07%
$2.09 million $6,279
Apr 5, 9 AM $0.0208
+0.12%
$2.08 million $6,391
Apr 5, 8 AM $0.0208
+0.10%
$2.08 million $6,858
Apr 5, 7 AM $0.0208
+0.06%
$2.08 million $7,628
Apr 5, 6 AM $0.0208
-0.96%
$2.08 million $8,136
Apr 5, 5 AM $0.0209
-0.27%
$2.09 million $8,629
Apr 5, 4 AM $0.021
-0.27%
$2.1 million $8,872
Apr 5, 3 AM $0.021
-0.20%
$2.1 million $8,864
Apr 5, 2 AM $0.021
-0.19%
$2.1 million $9,031
Apr 5, 1 AM $0.021
-0.21%
$2.1 million $9,134
Apr 5, 12 AM $0.021
-0.33%
$2.1 million $8,596
Apr 4, 11 PM $0.0211
-0.40%
$2.11 million $9,986
Apr 4, 10 PM $0.0212
+0.05%
$2.12 million $10,403
Apr 4, 9 PM $0.0211
+0.07%
$2.11 million $10,948
Apr 4, 8 PM $0.0211
-0.13%
$2.11 million $11,499
Apr 4, 7 PM $0.0212
+0.82%
$2.12 million $11,996
Apr 4, 6 PM $0.021
-0.10%
$2.1 million $12,427
Apr 4, 5 PM $0.0211
-0.18%
$2.11 million $12,900
Apr 4, 4 PM $0.0211
-0.01%
$2.11 million $13,715
Apr 4, 3 PM $0.0211
+0.20%
$2.11 million $14,381
Apr 4, 2 PM $0.0208
-0.10%
$2.08 million $14,238
Apr 4, 1 PM $0.0208
+0.03%
$2.08 million $15,364
Apr 4, 12 PM $0.0208
+0.00%
$2.08 million $15,339
Apr 4, 11 AM $0.0208
-0.28%
$2.08 million $15,271
Apr 4, 10 AM $0.0208
+0.05%
$2.08 million $15,224
Apr 4, 9 AM $0.0208
-0.21%
$2.08 million $15,289
Apr 4, 8 AM $0.0208
-0.26%
$2.08 million $15,302
Apr 4, 7 AM $0.0208
-0.70%
$2.08 million $15,192
Apr 4, 6 AM $0.0209
-0.37%
$2.09 million $15,132
Apr 4, 5 AM $0.021
-0.02%
$2.1 million $14,935
Apr 4, 4 AM $0.021
-0.21%
$2.1 million $14,377
Apr 4, 3 AM $0.021
-0.14%
$2.1 million $14,439
Apr 4, 2 AM $0.021
-0.24%
$2.1 million $15,016
Apr 4, 1 AM $0.021
-0.06%
$2.1 million $15,182
Apr 4, 12 AM $0.0202
-0.02%
$2.02 million $13,742
Apr 3, 11 PM $0.0202
-0.11%
$2.02 million $13,774
Apr 3, 10 PM $0.0202
-0.36%
$2.02 million $16,364
Apr 3, 9 PM $0.0202
+0.13%
$2.02 million $15,985
Apr 3, 8 PM $0.0202
+0.03%
$2.02 million $15,366
Apr 3, 7 PM $0.0202
+0.01%
$2.02 million $14,891
Apr 3, 6 PM $0.0201
-0.16%
$2.01 million $14,225
Apr 3, 5 PM $0.0201
-1.31%
$2.01 million $13,637
Apr 3, 4 PM $0.0204
+0.17%
$2.04 million $13,172
Apr 3, 3 PM $0.0204
+0.01%
$2.04 million $13,350
Apr 3, 2 PM $0.0203
-2.33%
$2.03 million $13,255
Apr 3, 12 PM $0.0211
+0.00%
$2.11 million $13,001
Apr 3, 11 AM $0.021
+0.24%
$2.1 million $13,808
Apr 3, 10 AM $0.021
-0.08%
$2.1 million $13,425
Apr 3, 9 AM $0.0211
+0.06%
$2.11 million $15,156