Enigma Historical Data

ENX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0259
-0.08%
$2.59 million $14,899
Mar 7, 12 PM $0.0258
-0.61%
$2.58 million $14,648
Mar 7, 11 AM $0.026
+1.10%
$2.6 million $13,873
Mar 7, 10 AM $0.0257
-0.15%
$2.57 million $12,600
Mar 7, 9 AM $0.0257
+0.47%
$2.57 million $11,367
Mar 7, 8 AM $0.0257
+0.11%
$2.57 million $10,154
Mar 7, 7 AM $0.0257
+0.23%
$2.57 million $9,279
Mar 7, 6 AM $0.0256
-0.40%
$2.56 million $8,733
Mar 7, 5 AM $0.0257
-2.63%
$2.57 million $7,866
Mar 7, 4 AM $0.0263
-0.53%
$2.63 million $5,496
Mar 7, 3 AM $0.0265
+0.00%
$2.65 million $4,356
Mar 7, 2 AM $0.0264
-1.17%
$2.64 million $28,841
Mar 7, 1 AM $0.0267
-0.95%
$2.67 million $27,449
Mar 7, 12 AM $0.0268
-0.09%
$2.68 million $26,123
Mar 6, 11 PM $0.0269
-0.47%
$2.69 million $25,105
Mar 6, 10 PM $0.027
+0.36%
$2.7 million $24,061
Mar 6, 9 PM $0.0269
-0.57%
$2.69 million $22,603
Mar 6, 8 PM $0.027
+1.12%
$2.7 million $21,707
Mar 6, 7 PM $0.0267
-0.04%
$2.67 million $19,958
Mar 6, 6 PM $0.0266
+0.21%
$2.66 million $19,852
Mar 6, 5 PM $0.0268
-0.23%
$2.68 million $19,532
Mar 6, 4 PM $0.0267
-0.73%
$2.67 million $19,418
Mar 6, 3 PM $0.0269
+0.08%
$2.69 million $18,479
Mar 6, 2 PM $0.0268
-3.38%
$2.68 million $17,451
Mar 6, 1 PM $0.028
-0.34%
$2.8 million $16,890
Mar 6, 12 PM $0.028
-0.27%
$2.8 million $16,053
Mar 6, 11 AM $0.028
-1.03%
$2.8 million $14,873
Mar 6, 10 AM $0.0283
-1.12%
$2.83 million $13,956
Mar 6, 9 AM $0.0285
-1.44%
$2.85 million $11,437
Mar 6, 8 AM $0.0289
-1.02%
$2.89 million $10,574
Mar 6, 7 AM $0.0291
+0.01%
$2.91 million $9,086
Mar 6, 6 AM $0.029
+0.00%
$2.9 million $7,700
Mar 6, 5 AM $0.029
-0.33%
$2.9 million $6,785
Mar 6, 4 AM $0.029
-1.15%
$2.9 million $5,586
Mar 6, 3 AM $0.0293
-0.37%
$2.93 million $4,193
Mar 6, 2 AM $0.0293
-0.40%
$2.93 million $50,647
Mar 6, 1 AM $0.0294
+0.95%
$2.94 million $49,553
Mar 6, 12 AM $0.0292
-0.06%
$2.92 million $47,685
Mar 5, 11 PM $0.0291
-0.95%
$2.91 million $46,142
Mar 5, 10 PM $0.0293
-0.06%
$2.93 million $44,675
Mar 5, 9 PM $0.0294
+1.64%
$2.94 million $43,298
Mar 5, 8 PM $0.0288
-0.12%
$2.88 million $40,732
Mar 5, 7 PM $0.0287
+0.12%
$2.87 million $39,281
Mar 5, 6 PM $0.0287
+0.99%
$2.87 million $38,051
Mar 5, 5 PM $0.0284
-0.60%
$2.84 million $36,287
Mar 5, 4 PM $0.0285
-1.83%
$2.85 million $34,919
Mar 5, 3 PM $0.029
-3.36%
$2.9 million $27,375
Mar 5, 2 PM $0.0299
-1.39%
$2.99 million $25,172
Mar 5, 1 PM $0.0303
-0.90%
$3.03 million $23,790
Mar 5, 12 PM $0.0305
-0.23%
$3.05 million $22,474