Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0211
-0.22%
$2.11 million $14,689
Apr 3, 7 AM $0.0211
-0.06%
$2.11 million $14,541
Apr 3, 6 AM $0.0211
-0.05%
$2.11 million $17,144
Apr 3, 5 AM $0.0211
+0.39%
$2.11 million $17,356
Apr 3, 4 AM $0.021
-0.17%
$2.1 million $20,145
Apr 3, 3 AM $0.0211
-1.12%
$2.11 million $20,264
Apr 3, 2 AM $0.0213
-0.40%
$2.13 million $19,153
Apr 3, 1 AM $0.0213
-0.40%
$2.13 million $19,060
Apr 3, 12 AM $0.0214
+0.00%
$2.14 million $19,046
Apr 2, 11 PM $0.0214
+3.27%
$2.14 million $18,855
Apr 2, 10 PM $0.0202
-0.04%
$2.02 million $15,976
Apr 2, 9 PM $0.0203
-0.54%
$2.03 million $15,839
Apr 2, 8 PM $0.0204
+0.53%
$2.04 million $16,197
Apr 2, 7 PM $0.0202
+0.47%
$2.02 million $17,675
Apr 2, 6 PM $0.0201
-0.69%
$2.01 million $17,585
Apr 2, 5 PM $0.0203
-0.51%
$2.03 million $17,724
Apr 2, 4 PM $0.0204
-0.06%
$2.04 million $17,642
Apr 2, 3 PM $0.0204
-0.75%
$2.04 million $18,085
Apr 2, 2 PM $0.0206
+0.47%
$2.06 million $18,462
Apr 2, 1 PM $0.0205
-1.08%
$2.05 million $17,638
Apr 2, 12 PM $0.0207
-0.13%
$2.07 million $17,994
Apr 2, 11 AM $0.0207
+2.33%
$2.07 million $18,454
Apr 2, 10 AM $0.0213
-0.06%
$2.13 million $16,176
Apr 2, 9 AM $0.0214
-0.07%
$2.14 million $16,350
Apr 2, 8 AM $0.0214
-0.96%
$2.14 million $17,083
Apr 2, 7 AM $0.0216
+3.33%
$2.16 million $16,914
Apr 2, 6 AM $0.0209
-0.08%
$2.09 million $13,753
Apr 2, 5 AM $0.0209
+5.11%
$2.09 million $13,102
Apr 2, 4 AM $0.0199
-0.87%
$1.99 million $9,615
Apr 2, 3 AM $0.02
-0.87%
$2 million $9,195
Apr 2, 2 AM $0.0201
-1.06%
$2.01 million $9,146
Apr 2, 1 AM $0.0204
-2.67%
$2.04 million $9,102
Apr 2, 12 AM $0.0208
-0.08%
$2.08 million $10,370
Apr 1, 11 PM $0.0208
+0.18%
$2.08 million $10,318
Apr 1, 10 PM $0.0208
-0.48%
$2.08 million $10,853
Apr 1, 9 PM $0.0209
+0.49%
$2.09 million $11,404
Apr 1, 8 PM $0.0207
-3.82%
$2.07 million $11,459
Apr 1, 7 PM $0.0215
+0.05%
$2.15 million $10,359
Apr 1, 6 PM $0.0215
-0.68%
$2.15 million $10,333
Apr 1, 5 PM $0.0218
+0.56%
$2.18 million $10,331
Apr 1, 4 PM $0.0216
-2.04%
$2.16 million $10,297
Apr 1, 3 PM $0.0221
-0.81%
$2.21 million $9,447
Apr 1, 2 PM $0.0222
-0.03%
$2.22 million $9,438
Apr 1, 1 PM $0.0222
-0.92%
$2.22 million $9,193
Apr 1, 12 PM $0.0224
-0.24%
$2.24 million $9,128
Apr 1, 11 AM $0.0224
+0.00%
$2.24 million $8,565
Apr 1, 10 AM $0.0224
-0.37%
$2.24 million $7,992
Apr 1, 9 AM $0.0224
+0.18%
$2.24 million $8,083
Apr 1, 8 AM $0.0223
-0.28%
$2.23 million $8,023
Apr 1, 7 AM $0.0225
+0.28%
$2.25 million $8,827