Coinranking
Enigma Historical Data
ENX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 AM | $0.0305 | -1.11% | ||
| Mar 5, 10 AM | $0.0307 | +2.19% | ||
| Mar 5, 9 AM | $0.03 | +0.55% | ||
| Mar 5, 8 AM | $0.0298 | +0.44% | ||
| Mar 5, 7 AM | $0.0296 | +0.22% | ||
| Mar 5, 6 AM | $0.0294 | +0.35% | ||
| Mar 5, 5 AM | $0.0293 | -6.42% | ||
| Mar 5, 4 AM | $0.0325 | -3.05% | ||
| Mar 5, 3 AM | $0.0335 | -0.56% | ||
| Mar 5, 2 AM | $0.0336 | +0.20% | ||
| Mar 5, 1 AM | $0.0336 | +0.00% | ||
| Mar 5, 12 AM | $0.0337 | -4.04% | ||
| Mar 4, 10 PM | $0.0358 | -2.16% | ||
| Mar 4, 9 PM | $0.0365 | -1.11% | ||
| Mar 4, 8 PM | $0.0369 | -1.25% | ||
| Mar 4, 7 PM | $0.0373 | +0.74% | ||
| Mar 4, 6 PM | $0.0369 | +0.81% | ||
| Mar 4, 5 PM | $0.0366 | +0.34% | ||
| Mar 4, 4 PM | $0.0365 | +0.00% | ||
| Mar 4, 1 PM | $0.0342 | +4.82% | ||
| Mar 4, 12 PM | $0.0326 | -0.31% | ||
| Mar 4, 11 AM | $0.0327 | +0.20% | ||
| Mar 4, 9 AM | $0.0336 | +2.96% | ||
| Mar 4, 8 AM | $0.0325 | +6.37% | ||
| Mar 4, 7 AM | $0.0305 | +1.00% | ||
| Mar 4, 6 AM | $0.0302 | +0.89% | ||
| Mar 4, 5 AM | $0.0298 | +0.60% | ||
| Mar 4, 4 AM | $0.0295 | -0.04% | ||
| Mar 4, 3 AM | $0.0295 | -1.08% | ||
| Mar 4, 2 AM | $0.0334 | -0.36% | ||
| Mar 4, 1 AM | $0.0334 | -3.26% | ||
| Mar 4, 12 AM | $0.0346 | -0.50% | ||
| Mar 3, 11 PM | $0.0347 | -4.00% | ||
| Mar 3, 10 PM | $0.0377 | +0.60% | ||
| Mar 3, 9 PM | $0.0374 | -0.63% | ||
| Mar 3, 8 PM | $0.0376 | -1.54% | ||
| Mar 3, 7 PM | $0.0381 | -0.04% | ||
| Mar 3, 6 PM | $0.0381 | -0.42% | ||
| Mar 3, 5 PM | $0.0382 | -0.30% | ||
| Mar 3, 4 PM | $0.0383 | +0.50% | ||
| Mar 3, 3 PM | $0.038 | +1.25% | ||
| Mar 3, 2 PM | $0.0375 | -0.97% | ||
| Mar 3, 12 PM | $0.0381 | +0.66% | ||
| Mar 3, 11 AM | $0.0378 | +0.11% | ||
| Mar 3, 10 AM | $0.0377 | -1.95% | ||
| Mar 3, 9 AM | $0.0384 | -0.38% | ||
| Mar 3, 8 AM | $0.0385 | -2.23% | ||
| Mar 3, 7 AM | $0.0393 | -0.87% | ||
| Mar 3, 6 AM | $0.0396 | -0.24% | ||
| Mar 3, 4 AM | $0.0399 | -0.07% | ||