Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.0225
+0.28%
$2.25 million $8,827
Apr 1, 6 AM $0.0222
-0.19%
$2.22 million $9,351
Apr 1, 5 AM $0.0221
-0.10%
$2.21 million $9,943
Apr 1, 4 AM $0.0221
+0.50%
$2.21 million $10,394
Apr 1, 3 AM $0.0219
+0.45%
$2.19 million $11,230
Apr 1, 2 AM $0.0218
-0.36%
$2.18 million $11,364
Apr 1, 1 AM $0.0218
-2.27%
$2.18 million $11,638
Apr 1, 12 AM $0.0224
+0.24%
$2.24 million $11,052
Download