Coinranking
Enigma Historical Data
ENX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 3 AM | $0.0399 | -0.66% | ||
| Mar 3, 2 AM | $0.0401 | +0.22% | ||
| Mar 3, 1 AM | $0.0404 | -0.14% | ||
| Mar 3, 12 AM | $0.0404 | -0.15% | ||
| Mar 2, 11 PM | $0.0404 | +2.04% | ||
| Mar 2, 10 PM | $0.0396 | +1.13% | ||
| Mar 2, 9 PM | $0.0391 | -0.45% | ||
| Mar 2, 8 PM | $0.0392 | +0.00% | ||
| Mar 2, 7 PM | $0.0392 | +0.51% | ||
| Mar 2, 6 PM | $0.039 | -0.56% | ||
| Mar 2, 5 PM | $0.0391 | -1.47% | ||
| Mar 2, 4 PM | $0.0398 | +0.44% | ||
| Mar 2, 3 PM | $0.0395 | +3.29% | ||
| Mar 2, 2 PM | $0.0382 | +2.44% | ||
| Mar 2, 1 PM | $0.0372 | -0.86% | ||
| Mar 2, 12 PM | $0.0375 | -0.76% | ||
| Mar 2, 11 AM | $0.0377 | -0.11% | ||
| Mar 2, 10 AM | $0.0378 | -0.06% | ||
| Mar 2, 9 AM | $0.0378 | +0.31% | ||
| Mar 2, 8 AM | $0.0376 | +0.61% | ||
| Mar 2, 7 AM | $0.0374 | -0.24% | ||
| Mar 2, 6 AM | $0.0374 | -1.69% | ||
| Mar 2, 5 AM | $0.038 | +0.04% | ||
| Mar 2, 4 AM | $0.038 | -0.09% | ||
| Mar 2, 3 AM | $0.0381 | +0.99% | ||
| Mar 2, 2 AM | $0.0376 | -0.64% | ||
| Mar 2, 1 AM | $0.038 | +1.10% | ||
| Mar 2, 12 AM | $0.0376 | -2.56% | ||
| Mar 1, 11 PM | $0.0385 | +0.52% | ||
| Mar 1, 10 PM | $0.0382 | +3.38% | ||
| Mar 1, 9 PM | $0.0369 | -7.65% | ||
| Mar 1, 8 PM | $0.0399 | -2.20% | ||
| Mar 1, 7 PM | $0.0408 | -2.10% | ||
| Mar 1, 6 PM | $0.0416 | +0.26% | ||
| Mar 1, 5 PM | $0.0415 | -0.71% | ||
| Mar 1, 4 PM | $0.0424 | -2.12% | ||
| Mar 1, 3 PM | $0.0435 | +0.71% | ||
| Mar 1, 2 PM | $0.0433 | +1.43% | ||
| Mar 1, 1 PM | $0.0422 | +0.18% | ||
| Mar 1, 12 PM | $0.0421 | -0.25% | ||
| Mar 1, 11 AM | $0.0423 | +0.20% | ||
| Mar 1, 10 AM | $0.0422 | -0.01% | ||
| Mar 1, 9 AM | $0.0422 | -0.39% | ||
| Mar 1, 8 AM | $0.0423 | +0.75% | ||
| Mar 1, 7 AM | $0.042 | +0.38% | ||
| Mar 1, 6 AM | $0.0417 | -1.09% | ||
| Mar 1, 5 AM | $0.0421 | -9.83% | ||
| Mar 1, 4 AM | $0.0466 | -0.71% | ||
| Mar 1, 3 AM | $0.0471 | -0.22% | ||
| Mar 1, 2 AM | $0.0471 | +12.16% | ||