Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.031
+1.19%
$409,999 $175,408
Mar 12, 2022 $0.0306
-8.55%
$405,458 $186,475
Mar 11, 2022 $0.0335
-1.63%
$443,389 $187,962
Mar 10, 2022 $0.0341
-6.50%
$450,742 $188,184
Mar 9, 2022 $0.0364
+5.82%
$482,205 $227,345
Mar 8, 2022 $0.0346
-6.16%
$458,401 $202,223
Mar 7, 2022 $0.0371
+8.96%
$490,709 $176,508
Mar 6, 2022 $0.034
-3.82%
$450,146 $188,844
Mar 5, 2022 $0.0354
-3.44%
$468,075 $171,523
Mar 4, 2022 $0.0366
-14.14%
$484,722 $221,731
Mar 3, 2022 $0.0427
+10.82%
$564,516 $163,580
Mar 2, 2022 $0.0385
-4.36%
$509,398 $222,638
Mar 1, 2022 $0.0402
+2.98%
$532,610 $210,250
Feb 28, 2022 $0.0391
+28.19%
$517,153 $238,918
Feb 27, 2022 $0.0305
-25.26%
$403,442 $217,690
Feb 26, 2022 $0.0408
+7.35%
$539,779 $184,095
Feb 25, 2022 $0.038
+4.79%
$502,730 $167,528
Feb 24, 2022 $0.0363
-4.41%
$479,963 $220,291
Feb 23, 2022 $0.0379
-0.14%
$502,086 $176,108
Feb 22, 2022 $0.038
-2.11%
$502,778 $172,257
Feb 21, 2022 $0.0388
+5.18%
$513,178 $167,217
Feb 20, 2022 $0.0369
+2.77%
$487,926 $188,978
Feb 19, 2022 $0.0359
-6.33%
$474,769 $209,397
Feb 18, 2022 $0.0383
-6.71%
$506,840 $232,881
Feb 17, 2022 $0.0411
-8.07%
$543,267 $205,208
Feb 16, 2022 $0.0447
-4.95%
$591,108 $234,813
Feb 15, 2022 $0.047
+7.83%
$622,294 $217,151
Feb 14, 2022 $0.0436
+2.78%
$577,095 $234,054
Feb 13, 2022 $0.0424
+9.22%
$561,478 $173,379
Feb 12, 2022 $0.0388
-17.08%
$514,033 $242,284
Feb 11, 2022 $0.0468
+8.65%
$619,890 $223,255
Feb 10, 2022 $0.0431
-4.33%
$570,568 $241,197
Feb 9, 2022 $0.0451
-1.46%
$596,393 $237,406
Feb 8, 2022 $0.0457
+15.56%
$605,305 $257,406
Feb 7, 2022 $0.0396
-1.75%
$524,133 $225,958
Feb 6, 2022 $0.0403
+9.18%
$533,490 $247,006
Feb 5, 2022 $0.0369
-5.34%
$488,522 $189,972
Feb 4, 2022 $0.039
+14.07%
$516,097 $224,443
Feb 3, 2022 $0.0342
+1.08%
$452,432 $185,016
Feb 2, 2022 $0.0338
-14.39%
$447,852 $158,595
Feb 1, 2022 $0.0395
+3.94%
$523,146 $203,721
Jan 31, 2022 $0.038
+1.14%
$503,297 $179,588
Jan 30, 2022 $0.0376
-4.76%
$497,623 $146,617
Jan 29, 2022 $0.0394
+12.67%
$521,776 $211,000
Jan 28, 2022 $0.035
+12.57%
$463,384 $166,925
Jan 27, 2022 $0.0307
-23.99%
$4.35 million $165,217
Jan 26, 2022 $0.0404
+0.15%
$5.72 million $157,481
Jan 25, 2022 $0.0403
+1.15%
$5.71 million $178,565
Jan 24, 2022 $0.0399
-8.39%
$5.65 million $187,461
Jan 23, 2022 $0.0435
-3.31%
$6.17 million $174,582