Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.045
+1.01%
$6.38 million $135,930
Jan 21, 2022 $0.0446
-15.62%
$6.32 million $167,294
Jan 20, 2022 $0.0529
-11.16%
$7.49 million $178,175
Jan 19, 2022 $0.0562
-5.33%
$7.96 million $227,699
Jan 18, 2022 $0.0562
-13.28%
$7.96 million $202,812
Jan 17, 2022 $0.0648
+18.15%
$9.18 million $252,660
Jan 16, 2022 $0.0549
-3.44%
$7.77 million $254,350
Jan 15, 2022 $0.0568
-5.96%
$8.05 million $214,964
Jan 14, 2022 $0.0604
+18.06%
$8.56 million $229,942
Jan 13, 2022 $0.0512
-18.62%
$7.25 million $163,467
Jan 12, 2022 $0.0629
+15.73%
$8.91 million $88,452
Jan 11, 2022 $0.0544
+2.15%
$7.7 million $216,353
Jan 10, 2022 $0.0532
-19.36%
$7.54 million $228,697
Jan 9, 2022 $0.066
+7.19%
$9.35 million $251,802
Jan 8, 2022 $0.0616
+1.16%
$8.72 million $238,597
Jan 7, 2022 $0.0608
-20.37%
$8.62 million $218,658
Jan 6, 2022 $0.0764
-2.41%
$10.82 million $273,998
Jan 5, 2022 $0.0783
-14.03%
$11.09 million $208,513
Jan 4, 2022 $0.091
+74.61%
$12.9 million $247,903
Jan 3, 2022 $0.0521
-8.65%
$7.39 million $115,538
Jan 2, 2022 $0.0571
-24.69%
$8.09 million $143,739
Jan 1, 2022 $0.0758
-6.29%
$10.74 million $187,051
Dec 31, 2021 $0.0809
+20.04%
$11.46 million $121,062
Dec 30, 2021 $0.0674
-17.82%
$9.54 million $181,841
Dec 29, 2021 $0.082
-12.93%
$11.61 million $144,338
Dec 28, 2021 $0.0942
+52.95%
$13.34 million $178,721
Dec 27, 2021 $0.0616
-19.55%
$8.72 million $293,279
Dec 26, 2021 $0.0765
-5.11%
$10.84 million $284,537
Dec 25, 2021 $0.0807
+2.56%
$11.42 million $248,858
Dec 24, 2021 $0.0786
+1.99%
$11.14 million $278,792
Dec 23, 2021 $0.0771
-1.69%
$10.92 million $304,541
Dec 22, 2021 $0.0784
-5.92%
$11.11 million $195,917
Dec 21, 2021 $0.0833
+6.66%
$11.8 million $153,226
Dec 20, 2021 $0.0781
+0.32%
$11.06 million $237,118
Dec 19, 2021 $0.0779
-1.06%
$11.03 million $250,550
Dec 18, 2021 $0.0787
+5.68%
$11.15 million $271,656
Dec 17, 2021 $0.0745
-4.88%
$10.55 million $293,175
Dec 16, 2021 $0.0809
+1.96%
$11.46 million $252,439
Dec 15, 2021 $0.0793
+2.36%
$11.24 million $292,373
Dec 14, 2021 $0.0775
+4.37%
$10.98 million $236,856
Dec 13, 2021 $0.0743
-2.39%
$10.52 million $284,184
Dec 12, 2021 $0.0761
-11.89%
$10.77 million $302,885
Dec 11, 2021 $0.0863
+7.71%
$12.23 million $292,226
Dec 10, 2021 $0.0802
-5.42%
$11.35 million $303,795
Dec 9, 2021 $0.0848
-5.66%
$12.02 million $277,627
Dec 8, 2021 $0.0899
+4.52%
$12.74 million $327,119
Dec 7, 2021 $0.086
-2.38%
$12.19 million $288,561
Dec 6, 2021 $0.0881
+5.72%
$12.48 million $283,230
Dec 5, 2021 $0.0834
+38.92%
$11.81 million $327,347
Dec 4, 2021 $0.0599
-27.54%
$8.48 million $114