Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.0827
-8.70%
$11.71 million $231,262
Dec 2, 2021 $0.0907
-1.97%
$12.85 million $348,224
Dec 1, 2021 $0.0925
-5.90%
$13.1 million $295,396
Nov 30, 2021 $0.0983
+4.78%
$13.93 million $309,161
Nov 29, 2021 $0.0938
+1.47%
$13.29 million $347,390
Nov 28, 2021 $0.0924
+5.78%
$13.09 million $301,033
Nov 27, 2021 $0.0874
-1.81%
$12.38 million $291,334
Nov 26, 2021 $0.089
-11.09%
$12.6 million $260,743
Nov 25, 2021 $0.1
+7.34%
$14.18 million $322,356
Nov 24, 2021 $0.0932
-0.54%
$13.2 million $311,721
Nov 23, 2021 $0.0937
+9.71%
$13.27 million $285,833
Nov 22, 2021 $0.0854
-7.39%
$12.1 million $165,483
Nov 21, 2021 $0.0922
-8.19%
$13.06 million $307,752
Nov 20, 2021 $0.1
+1.48%
$14.23 million $338,388
Nov 19, 2021 $0.099
+12.14%
$14.02 million $272,430
Nov 18, 2021 $0.0883
-8.57%
$12.5 million $325,420
Nov 17, 2021 $0.0965
+29.02%
$13.67 million $302,874
Nov 16, 2021 $0.0748
-27.21%
$10.6 million $290,941
Nov 15, 2021 $0.103
+28.35%
$14.56 million $202,387
Nov 14, 2021 $0.0799
-19.72%
$11.32 million $293,090
Nov 13, 2021 $0.0996
+15.25%
$14.1 million $273,406
Nov 12, 2021 $0.0864
-14.17%
$12.24 million $293,205
Nov 11, 2021 $0.101
+5.85%
$14.26 million $300,536
Nov 10, 2021 $0.0951
-7.38%
$13.47 million $398,760
Nov 9, 2021 $0.103
-2.07%
$14.54 million $364,525
Nov 8, 2021 $0.105
+3.79%
$14.85 million $292,868
Nov 7, 2021 $0.101
+3.95%
$14.3 million $365,341
Nov 6, 2021 $0.0971
-4.58%
$13.75 million $355,416
Nov 5, 2021 $0.102
-5.00%
$14.41 million $309,224
Nov 4, 2021 $0.106
+11.78%
$14.98 million $342,937
Nov 3, 2021 $0.0946
-9.01%
$13.4 million $130,659
Nov 2, 2021 $0.104
+14.89%
$14.73 million $325,212
Nov 1, 2021 $0.0905
-9.34%
$12.82 million $157,242
Oct 31, 2021 $0.0997
+3.22%
$14.12 million $319,332
Oct 30, 2021 $0.0964
+14.86%
$13.66 million $381,519
Oct 29, 2021 $0.0839
+3.46%
$11.89 million $299,462
Oct 28, 2021 $0.0811
-7.96%
$11.49 million $101,686
Oct 27, 2021 $0.0881
-15.82%
$12.48 million $286,509
Oct 26, 2021 $0.105
+7.30%
$14.83 million $314,640
Oct 25, 2021 $0.0976
+7.37%
$13.82 million $151,407
Oct 24, 2021 $0.0893
-13.48%
$12.65 million $211,656
Oct 23, 2021 $0.103
+21.26%
$14.62 million $323,453
Oct 22, 2021 $0.0851
-6.52%
$12.06 million $291,445
Oct 21, 2021 $0.0911
+12.60%
$12.9 million $254,768
Oct 20, 2021 $0.0809
-0.10%
$11.46 million $274,284
Oct 19, 2021 $0.081
+5.12%
$11.47 million $288,356
Oct 18, 2021 $0.0771
-8.68%
$10.91 million $353,539
Oct 17, 2021 $0.0844
-6.03%
$11.95 million $349,385
Oct 16, 2021 $0.0898
-2.77%
$12.72 million $249,495
Oct 15, 2021 $0.0923
+1.63%
$13.07 million $283,414