Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.0908
-11.04%
$12.86 million $300,945
Oct 13, 2021 $0.102
-11.94%
$14.46 million $300,547
Oct 12, 2021 $0.116
+26.09%
$16.42 million $23,087
Oct 11, 2021 $0.0919
-6.51%
$13.02 million $1,704
Oct 10, 2021 $0.0983
+54.91%
$13.93 million $237,327
Oct 9, 2021 $0.0635
-24.03%
$8.99 million $100,262
Oct 8, 2021 $0.0836
+0.70%
$11.84 million $175,510
Oct 7, 2021 $0.083
-0.80%
$11.75 million $181,543
Oct 6, 2021 $0.0836
-19.90%
$11.85 million $101,132
Oct 5, 2021 $0.104
+4.17%
$14.79 million $240,233
Oct 4, 2021 $0.1
-8.32%
$14.19 million $237,430
Oct 3, 2021 $0.109
+12.89%
$15.48 million $259,037
Oct 2, 2021 $0.0968
-6.62%
$13.71 million $235,225
Oct 1, 2021 $0.104
+16.32%
$14.68 million $248,458
Sep 30, 2021 $0.0891
+2.95%
$12.62 million $241,124
Sep 29, 2021 $0.0866
-7.89%
$12.26 million $201,593
Sep 28, 2021 $0.094
-1.72%
$13.31 million $183,130
Sep 27, 2021 $0.0956
+0.49%
$13.55 million $223,222
Sep 26, 2021 $0.0952
+4.17%
$13.48 million $255,132
Sep 25, 2021 $0.0914
-5.48%
$12.94 million $78,383
Sep 24, 2021 $0.0967
-1.77%
$13.69 million $95,666
Sep 23, 2021 $0.0984
+2.70%
$13.94 million $255,753
Sep 22, 2021 $0.0958
-9.51%
$13.57 million $163,432
Sep 21, 2021 $0.106
+19.67%
$14.98 million $765,327
Sep 20, 2021 $0.0884
-7.83%
$12.52 million $204,735
Sep 19, 2021 $0.0959
-3.63%
$13.58 million $255,855
Sep 18, 2021 $0.0995
-3.46%
$14.09 million $246,472
Sep 17, 2021 $0.103
-5.94%
$14.6 million $237,064
Sep 16, 2021 $0.11
+7.96%
$15.52 million $251,688
Sep 15, 2021 $0.101
-9.16%
$14.37 million $76,653
Sep 14, 2021 $0.112
+10.70%
$15.82 million $237,646
Sep 13, 2021 $0.101
+0.43%
$14.29 million $211,571
Sep 12, 2021 $0.1
+0.08%
$14.23 million $221,608
Sep 11, 2021 $0.1
-0.30%
$14.22 million $275,731
Sep 10, 2021 $0.101
-0.46%
$14.26 million $198,427
Sep 9, 2021 $0.101
+7.55%
$14.32 million $91,817
Sep 8, 2021 $0.094
-12.92%
$13.32 million $160,804
Sep 7, 2021 $0.108
-3.20%
$15.29 million $222,637
Sep 6, 2021 $0.112
-6.94%
$15.8 million $282,059
Sep 5, 2021 $0.12
+2.40%
$16.98 million $118,224
Sep 4, 2021 $0.117
-1.11%
$16.58 million $263,168
Sep 3, 2021 $0.118
-2.49%
$16.77 million $100,189
Sep 2, 2021 $0.121
+22.14%
$17.2 million $271,986
Sep 1, 2021 $0.0993
+6.77%
$14.07 million $234,792
Aug 31, 2021 $0.093
-8.94%
$13.18 million $98,519
Aug 30, 2021 $0.102
+13.65%
$14.47 million $97,616
Aug 29, 2021 $0.0899
+0.16%
$12.73 million $272,706
Aug 28, 2021 $0.0898
-21.68%
$12.71 million $84,667
Aug 27, 2021 $0.115
+24.27%
$16.23 million $146,051
Aug 26, 2021 $0.0917
-5.06%
$12.99 million $235,351