Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.0966
-3.19%
$13.68 million $228,459
Aug 24, 2021 $0.0997
+5.19%
$14.13 million $156,260
Aug 23, 2021 $0.0948
-6.53%
$13.43 million $121,894
Aug 22, 2021 $0.101
-4.03%
$14.37 million $140,939
Aug 21, 2021 $0.106
+15.13%
$14.97 million $144,300
Aug 20, 2021 $0.0918
+5.42%
$13.01 million $268,075
Aug 19, 2021 $0.0871
-2.65%
$12.34 million $239,508
Aug 18, 2021 $0.0895
+5.06%
$12.68 million $150,005
Aug 17, 2021 $0.0852
-6.83%
$12.07 million $178,184
Aug 16, 2021 $0.0914
-6.06%
$12.95 million $137,963
Aug 15, 2021 $0.0973
+5.49%
$13.79 million $272,013
Aug 14, 2021 $0.0924
+3.79%
$13.08 million $200,986
Aug 13, 2021 $0.089
+6.35%
$12.6 million $230,662
Aug 12, 2021 $0.0837
-0.76%
$11.85 million $268,881
Aug 11, 2021 $0.0845
-6.92%
$11.96 million $148,144
Aug 10, 2021 $0.0907
-0.04%
$12.85 million $88,427
Aug 8, 2021 $0.0838
-13.82%
$11.88 million $185,747
Aug 7, 2021 $0.0974
+5.17%
$13.79 million $229,220
Aug 6, 2021 $0.0926
-9.17%
$13.11 million $205,652
Aug 5, 2021 $0.102
-2.76%
$14.44 million $216,031
Aug 4, 2021 $0.1
+5.06%
$14.19 million $112,964
Aug 3, 2021 $0.0955
-3.06%
$13.53 million $175,825
Aug 2, 2021 $0.0985
+11.04%
$13.96 million $95,465
Aug 1, 2021 $0.0886
-9.31%
$12.55 million $179,944
Jul 30, 2021 $0.093
-1.19%
$13.18 million $191,622
Jul 29, 2021 $0.0941
+1.73%
$13.33 million $168,803
Jul 28, 2021 $0.0925
+1.02%
$13.1 million $75,735
Jul 27, 2021 $0.0916
+10.16%
$12.97 million $64,509
Jul 26, 2021 $0.0831
+12.91%
$11.77 million $113,796
Jul 25, 2021 $0.0736
-4.19%
$10.43 million $116,386
Jul 24, 2021 $0.0768
+11.23%
$10.88 million $160,390
Jul 23, 2021 $0.0691
-10.53%
$9.78 million $86,448
Jul 22, 2021 $0.0772
+7.25%
$10.93 million $166,783
Jul 21, 2021 $0.0723
+18.79%
$10.24 million $142,576
Jul 20, 2021 $0.0609
-17.44%
$8.62 million $85,480
Jul 19, 2021 $0.0738
-2.78%
$10.45 million $121,557
Jul 18, 2021 $0.0759
+2.78%
$10.75 million $129,942
Jul 17, 2021 $0.0738
-4.76%
$10.46 million $128,683
Jul 16, 2021 $0.0775
+1.47%
$10.98 million $170,014
Jul 15, 2021 $0.0763
-3.52%
$10.81 million $167,089
Jul 14, 2021 $0.0791
-1.52%
$11.21 million $43,178
Jul 13, 2021 $0.0803
-1.99%
$11.37 million $141,634
Jul 12, 2021 $0.0814
-4.70%
$11.53 million $153,116
Jul 11, 2021 $0.0855
+0.06%
$12.1 million $167,137
Jul 10, 2021 $0.0855
+3.94%
$12.11 million $116,069
Jul 9, 2021 $0.0823
-3.62%
$11.66 million $180,457
Jul 8, 2021 $0.0854
+7.26%
$12.09 million $175,349
Jul 7, 2021 $0.0796
-7.44%
$11.27 million $63,764
Jul 6, 2021 $0.086
-5.09%
$12.18 million $53,794
Jul 5, 2021 $0.0908
-6.73%
$12.85 million $173,569