Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.0971
+3.65%
$13.75 million $172,599
Jul 3, 2021 $0.0936
-1.75%
$13.26 million $178,021
Jul 2, 2021 $0.0952
+6.38%
$13.49 million $160,776
Jul 1, 2021 $0.0895
+3.37%
$12.67 million $170,010
Jun 30, 2021 $0.0865
-9.09%
$12.25 million $156,211
Jun 29, 2021 $0.0952
+10.73%
$13.49 million $143,477
Jun 28, 2021 $0.086
-4.20%
$12.18 million $159,803
Jun 27, 2021 $0.0896
+3.10%
$12.69 million $170,624
Jun 26, 2021 $0.0874
+3.94%
$12.37 million $166,285
Jun 25, 2021 $0.0837
-2.89%
$11.85 million $122,111
Jun 24, 2021 $0.0861
-4.73%
$12.2 million $175,674
Jun 23, 2021 $0.0904
+15.75%
$12.81 million $134,393
Jun 22, 2021 $0.0781
-3.61%
$11.06 million $52,471
Jun 21, 2021 $0.0813
-19.39%
$11.51 million $147,104
Jun 20, 2021 $0.101
+4.03%
$14.28 million $180,323
Jun 19, 2021 $0.0969
-10.55%
$13.73 million $89,269
Jun 18, 2021 $0.108
+10.41%
$15.35 million $103,577
Jun 17, 2021 $0.0981
-11.11%
$13.89 million $157,259
Jun 16, 2021 $0.11
+0.56%
$15.63 million $116,927
Jun 15, 2021 $0.11
+5.49%
$15.54 million $97,044
Jun 14, 2021 $0.104
+10.60%
$14.76 million $241,885
Jun 13, 2021 $0.0941
-9.03%
$13.33 million $199,268
Jun 12, 2021 $0.103
-4.52%
$14.65 million $94,528
Jun 11, 2021 $0.108
+15.11%
$15.34 million $126,060
Jun 10, 2021 $0.0921
+0.19%
$13.05 million $182,625
Jun 9, 2021 $0.092
+4.70%
$13.02 million $205,658
Jun 8, 2021 $0.0879
-6.88%
$12.45 million $144,833
Jun 7, 2021 $0.0912
-26.53%
$12.92 million $196,990
Jun 6, 2021 $0.124
+30.35%
$17.58 million $192,482
Jun 5, 2021 $0.095
-24.13%
$13.46 million $216,591
Jun 4, 2021 $0.124
+11.71%
$17.63 million $195,615
Jun 3, 2021 $0.111
+0.68%
$15.79 million $233,525
Jun 2, 2021 $0.111
+17.90%
$15.68 million $88,193
Jun 1, 2021 $0.094
-1.59%
$13.31 million $231,050
May 30, 2021 $0.0893
+6.37%
$12.65 million $177,207
May 29, 2021 $0.0849
+2.42%
$12.03 million $133,826
May 28, 2021 $0.0837
-13.87%
$11.86 million $173,627
May 27, 2021 $0.0972
-7.44%
$13.77 million $60,382
May 26, 2021 $0.105
+11.69%
$14.89 million $107,592
May 25, 2021 $0.0942
-30.94%
$13.35 million $172,369
May 24, 2021 $0.136
+20.11%
$19.32 million $190,966
May 23, 2021 $0.112
+5.73%
$15.9 million $144,373
May 22, 2021 $0.106
+31.01%
$15.07 million $100,993
May 21, 2021 $0.0804
-26.51%
$11.39 million $107,776
May 20, 2021 $0.109
+7.36%
$15.48 million $167,580
May 19, 2021 $0.102
-13.46%
$14.5 million $193,878
May 18, 2021 $0.119
-13.58%
$16.79 million $103,555
May 17, 2021 $0.137
-6.09%
$19.45 million $250,267
May 16, 2021 $0.145
-2.78%
$20.58 million $84,605
May 15, 2021 $0.15
-30.41%
$21.19 million $293,909