Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.388
-0.32%
$58.19 million $369,268
Dec 27, 2019 $0.389
+0.96%
$58.38 million $357,085
Dec 26, 2019 $0.385
-2.44%
$54.6 million $366,729
Dec 25, 2019 $0.395
-3.86%
$55.91 million $327,583
Dec 24, 2019 $0.411
-3.34%
$58.08 million $80,851
Dec 23, 2019 $0.425
+5.53%
$63.53 million $77,895
Dec 22, 2019 $0.402
-4.62%
$60.29 million $506,918
Dec 21, 2019 $0.422
+3.64%
$63.1 million $907,525
Dec 20, 2019 $0.407
+3.64%
$60.89 million $439,887
Dec 19, 2019 $0.393
-2.85%
$58.88 million $734,966
Dec 18, 2019 $0.405
+7.53%
$58.81 million $676,623
Dec 17, 2019 $0.377
-13.55%
$53.36 million $930,592
Dec 16, 2019 $0.436
-8.88%
$61.73 million $628,806
Dec 15, 2019 $0.478
+3.97%
$71.67 million $477,452
Dec 14, 2019 $0.46
-9.70%
$68.16 million $971,818
Dec 13, 2019 $0.51
+4.44%
$72.17 million $1.09 million
Dec 12, 2019 $0.488
+5.86%
$73.1 million $585,441
Dec 11, 2019 $0.46
+0.76%
$66.86 million $387,244
Dec 10, 2019 $0.456
-7.33%
$64.65 million $1.37 million
Dec 9, 2019 $0.492
-2.75%
$69.75 million $894,995
Dec 8, 2019 $0.506
-2.33%
$75.86 million $1.19 million
Dec 7, 2019 $0.518
-3.26%
$73.42 million $629,392
Dec 6, 2019 $0.536
+1.23%
$80.13 million $1.13 million
Dec 5, 2019 $0.531
+17.47%
$75.19 million $1.33 million
Dec 4, 2019 $0.456
-2.23%
$68.12 million $933,209
Dec 3, 2019 $0.466
-4.23%
$69.89 million $655,276
Dec 2, 2019 $0.487
-6.75%
$72.98 million $725,465
Dec 1, 2019 $0.522
-5.90%
$73.91 million $1.07 million
Nov 30, 2019 $0.555
+1.37%
$83.18 million $835,203
Nov 29, 2019 $0.547
-5.46%
$77.54 million $1.36 million
Nov 28, 2019 $0.579
+1.24%
$82.02 million $1.97 million
Nov 27, 2019 $0.573
+19.24%
$81.19 million $3.13 million
Nov 26, 2019 $0.481
+20.71%
$72.03 million $2.17 million
Nov 25, 2019 $0.397
+10.16%
$56.25 million $870,353
Nov 24, 2019 $0.36
-17.24%
$53.03 million $825,614
Nov 23, 2019 $0.436
+7.21%
$65.34 million $2.29 million
Nov 22, 2019 $0.405
+21.36%
$60.53 million $5.22 million
Nov 21, 2019 $0.334
-3.47%
$47.24 million $885,716
Nov 20, 2019 $0.346
-8.83%
$48.94 million $979,990
Nov 19, 2019 $0.379
-11.24%
$56.67 million $1.59 million
Nov 18, 2019 $0.427
+6.66%
$63.98 million $4.78 million
Nov 17, 2019 $0.4
+19.13%
$56.7 million $4.6 million
Nov 16, 2019 $0.337
+14.69%
$47.67 million $998,579
Nov 15, 2019 $0.293
-3.49%
$43.97 million $261,864
Nov 14, 2019 $0.304
+0.78%
$45.56 million $1.16 million
Nov 13, 2019 $0.302
+3.52%
$45.26 million $465,788
Nov 12, 2019 $0.291
+0.98%
$41.28 million $691,674
Nov 11, 2019 $0.289
+0.46%
$37.13 million $640,499
Nov 10, 2019 $0.288
+0.06%
$40.75 million $238,236
Nov 9, 2019 $0.288
+0.32%
$42.99 million $334,228