Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.287
-3.72%
$40.6 million $721,508
Nov 7, 2019 $0.298
-1.61%
$44.66 million $1.04 million
Nov 6, 2019 $0.303
-0.72%
$44 million $258,219
Nov 5, 2019 $0.304
+1.33%
$45.64 million $1.36 million
Nov 4, 2019 $0.3
-1.74%
$45.04 million $1.38 million
Nov 3, 2019 $0.306
+5.22%
$45.84 million $2.25 million
Nov 2, 2019 $0.29
+1.79%
$43.43 million $264,588
Nov 1, 2019 $0.285
-1.43%
$41.83 million $1.2 million
Oct 31, 2019 $0.289
+3.38%
$36.16 million $1.06 million
Oct 30, 2019 $0.28
-4.95%
$41.05 million $1.16 million
Oct 29, 2019 $0.295
-4.36%
$44.19 million $1.26 million
Oct 28, 2019 $0.308
+4.94%
$43.64 million $1.42 million
Oct 27, 2019 $0.294
+4.55%
$44.05 million $1.6 million
Oct 26, 2019 $0.28
-5.89%
$41.88 million $1.46 million
Oct 25, 2019 $0.297
+5.81%
$42.04 million $1.26 million
Oct 24, 2019 $0.281
+1.10%
$42.08 million $1.11 million
Oct 23, 2019 $0.277
-7.60%
$41.48 million $1.38 million
Oct 22, 2019 $0.3
-0.22%
$44.99 million $1.14 million
Oct 21, 2019 $0.301
-2.77%
$45 million $1.06 million
Oct 20, 2019 $0.309
+6.82%
$46.42 million $1.51 million
Oct 19, 2019 $0.29
-0.45%
$43.29 million $1.14 million
Oct 18, 2019 $0.291
+0.29%
$43.62 million $1.11 million
Oct 17, 2019 $0.29
+1.30%
$41.07 million $1.06 million
Oct 16, 2019 $0.286
-3.81%
$40.54 million $1.08 million
Oct 15, 2019 $0.298
-2.98%
$44.5 million $938,453
Oct 14, 2019 $0.307
-3.09%
$45.87 million $851,721
Oct 13, 2019 $0.317
-5.62%
$47.48 million $321,574
Oct 12, 2019 $0.335
+9.56%
$50.31 million $1.21 million
Oct 11, 2019 $0.307
-1.41%
$43.28 million $1.31 million
Oct 10, 2019 $0.311
-2.05%
$42.61 million $1.28 million
Oct 9, 2019 $0.316
-3.12%
$44.83 million $1.72 million
Oct 8, 2019 $0.326
-5.76%
$47.38 million $1.24 million
Oct 7, 2019 $0.346
+5.00%
$50.28 million $527,196
Oct 6, 2019 $0.33
-7.50%
$48.01 million $497,705
Oct 5, 2019 $0.357
-10.81%
$51.9 million $1.09 million
Oct 4, 2019 $0.402
+21.07%
$58.41 million $5.32 million
Oct 3, 2019 $0.332
+3.11%
$49.62 million $341,523
Oct 2, 2019 $0.322
+3.81%
$42.9 million $1.28 million
Oct 1, 2019 $0.31
+3.26%
$46.36 million $1.1 million
Sep 30, 2019 $0.3
+3.02%
$42.47 million $1.13 million
Sep 29, 2019 $0.291
-3.25%
$43.67 million $1.04 million
Sep 28, 2019 $0.301
-1.13%
$41.64 million $1.15 million
Sep 27, 2019 $0.305
+3.82%
$44.82 million $1.24 million
Sep 26, 2019 $0.293
+0.68%
$43.96 million $1.23 million
Sep 25, 2019 $0.291
+2.61%
$42.82 million $1.22 million
Sep 24, 2019 $0.281
-17.31%
$39.78 million $1.3 million
Sep 23, 2019 $0.34
-10.89%
$48.11 million $1.26 million
Sep 22, 2019 $0.381
-4.04%
$53.99 million $1.43 million
Sep 21, 2019 $0.397
+4.71%
$59.52 million $1.96 million
Sep 20, 2019 $0.379
+1.73%
$55.16 million $1.61 million