Coinranking
Enigma Historical Data
ENG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2024 | $0.0211 | -13.58% | ||
| May 20, 2024 | $0.0201 | +25.86% | ||
| May 19, 2024 | $0.0178 | +19.68% | ||
| May 18, 2024 | $0.0148 | -15.25% | ||
| May 17, 2024 | $0.0174 | +47.02% | ||
| May 16, 2024 | $0.0119 | -20.23% | ||
| May 15, 2024 | $0.0149 | -11.75% | ||
| May 14, 2024 | $0.0169 | +11.69% | ||
| May 13, 2024 | $0.0143 | -10.30% | ||
| May 12, 2024 | $0.016 | -0.35% | ||
| May 11, 2024 | $0.016 | +50.25% | ||
| May 10, 2024 | $0.0106 | -35.52% | ||
| May 9, 2024 | $0.0164 | +9.85% | ||
| May 8, 2024 | $0.0149 | +5.34% | ||
| May 7, 2024 | $0.0142 | -2.39% | ||
| May 6, 2024 | $0.0145 | -26.78% | ||
| May 5, 2024 | $0.0174 | +58.99% | ||
| May 4, 2024 | $0.0129 | -21.11% | ||
| May 3, 2024 | $0.0151 | +28.77% | ||
| May 2, 2024 | $0.0118 | -28.24% | ||
| May 1, 2024 | $0.0181 | +20.10% | ||
| Apr 30, 2024 | $0.0192 | +63.36% | ||
| Apr 29, 2024 | $0.0117 | -45.98% | ||
| Apr 28, 2024 | $0.0217 | +30.84% | ||
| Apr 27, 2024 | $0.0148 | +11.89% | ||
| Apr 26, 2024 | $0.0132 | -14.66% | ||
| Apr 25, 2024 | $0.0155 | +19.47% | ||
| Apr 24, 2024 | $0.013 | -23.17% | ||
| Apr 23, 2024 | $0.0191 | -5.82% | ||
| Apr 22, 2024 | $0.0218 | +28.72% | ||
| Apr 21, 2024 | $0.0163 | -16.78% | ||
| Apr 20, 2024 | $0.0194 | +64.16% | ||
| Apr 19, 2024 | $0.0118 | -24.95% | ||
| Apr 18, 2024 | $0.0133 | -19.08% | ||
| Apr 17, 2024 | $0.0191 | +63.06% | ||
| Apr 16, 2024 | $0.0117 | +8.37% | ||
| Apr 15, 2024 | $0.0108 | -25.32% | ||
| Apr 14, 2024 | $0.0197 | +50.48% | ||
| Apr 13, 2024 | $0.0132 | +22.21% | ||
| Apr 12, 2024 | $0.0112 | -20.18% | ||
| Apr 11, 2024 | $0.0148 | +28.45% | ||
| Apr 10, 2024 | $0.0115 | -49.45% | ||
| Apr 9, 2024 | $0.0166 | +56.38% | ||
| Apr 8, 2024 | $0.0106 | +4.89% | ||
| Apr 7, 2024 | $0.0101 | +5.87% | ||
| Apr 6, 2024 | $0.00956 | -49.60% | ||
| Apr 5, 2024 | $0.019 | +99.17% | ||
| Apr 4, 2024 | $0.00955 | -4.91% | ||
| Apr 3, 2024 | $0.00961 | -41.26% | ||
| Apr 2, 2024 | $0.0124 | +24.94% | ||