Readia.io Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000492
-1.08%
$ 49,151 $ 1,536
Mar 11, 2026 $ 0.0000503
+15.33%
$ -- $ 4,003
Mar 10, 2026 $ 0.0000557
+5.54%
$ 55,736 $ 947
Mar 9, 2026 $ 0.0000675
+8.28%
$ 67,484 $ 735
Mar 8, 2026 $ 0.0000662
+0.19%
$ 66,151 $ 3,073
Mar 7, 2026 $ 0.0000677
-6.00%
$ -- $ 491
Mar 6, 2026 $ 0.0000699
-14.35%
$ 69,915 $ 1,016
Mar 5, 2026 $ 0.0000838
+18.61%
$ 83,763 $ 4,200
Mar 4, 2026 $ 0.0000752
-0.46%
$ 75,175 $ 5,003
Mar 3, 2026 $ 0.0000657
+8.58%
$ 65,690 $ 3,410
Mar 2, 2026 $ 0.0000622
+1.53%
$ 62,228 $ 170
Mar 1, 2026 $ 0.00005
-8.47%
$ -- $ 1,678
Feb 28, 2026 $ 0.0000399
+6.73%
$ 39,895 $ 3,038
Feb 27, 2026 $ 0.0000415
+23.19%
$ 41,477 $ 9,673
Feb 25, 2026 $ 0.0000472
+3.52%
$ 47,203 $ 773
Feb 24, 2026 $ 0.0000426
+6.17%
$ -- $ 565
Feb 23, 2026 $ 0.0000399
-28.21%
$ -- $ 2,488
Download