Readia.io Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000157
+0.00%
$ 15,683 $ 126
Apr 18, 5 PM $ 0.0000157
+0.00%
$ 15,709 $ 116
Apr 18, 7 AM $ 0.000016
+0.07%
$ 16,005 $ 86
Apr 18, 6 AM $ 0.000016
+0.00%
$ 16,019 $ 75
Apr 16, 7 PM $ 0.0000174
+0.00%
$ 17,395 $ 83
Apr 14, 9 PM $ 0.0000166
+0.00%
$ 16,589 $ 31
Apr 14, 8 PM $ 0.0000166
+0.00%
$ 16,622 $ 24
Apr 13, 10 PM $ 0.0000166
+2.09%
$ 16,632 $ 147
Apr 13, 6 AM $ 0.0000163
-0.12%
$ 16,323 $ 102
Apr 12, 4 PM $ 0.0000158
+0.00%
$ 15,820 $ 104
Apr 12, 11 AM $ 0.0000159
+0.00%
$ 15,908 $ 146
Apr 12, 7 AM $ 0.000016
-0.13%
$ 15,959 $ 137
Apr 11, 7 PM $ 0.0000164
-0.08%
$ 16,446 $ 126
Apr 11, 2 PM $ 0.0000164
+0.21%
$ 16,371 $ 82
Apr 11, 1 PM $ 0.000016
+0.00%
$ 15,954 $ 76
Apr 10, 10 PM $ 0.0000154
+0.00%
$ 15,356 $ 171
Apr 10, 1 PM $ 0.0000152
-2.46%
$ 15,191 $ 471
Apr 8, 8 PM $ 0.000015
-0.78%
$ 15,044 $ 1,011
Apr 8, 7 PM $ 0.000015
+0.00%
$ 15,013 $ 932
Apr 8, 6 PM $ 0.0000157
-2.58%
$ 15,660 $ 879
Apr 8, 5 PM $ 0.0000175
+0.00%
$ 17,486 $ 216
Apr 8, 2 PM $ 0.0000178
+0.00%
$ 17,840 $ 159
Apr 7, 9 PM $ 0.0000161
+0.00%
$ 16,076 $ 271
Apr 7, 7 PM $ 0.0000157
+0.82%
$ 15,744 $ 258
Apr 6, 10 PM $ 0.0000175
+0.00%
$ 17,536 $ 218
Apr 4, 5 PM $ 0.0000198
+0.00%
$ 19,763 $ 346
Apr 1, 12 PM $ 0.0000223
+0.00%
$ 22,325 $ 1,471
Mar 31, 8 PM $ 0.0000218
+0.00%
$ 21,809 $ 3,627
Mar 31, 7 PM $ 0.0000218
+0.78%
$ 21,790 $ 3,630
Mar 31, 6 PM $ 0.0000205
-0.65%
$ 20,488 $ 3,608
Mar 31, 5 PM $ 0.0000204
+0.00%
$ 20,412 $ 3,384
Mar 31, 4 PM $ 0.0000205
+0.00%
$ 20,494 $ 3,346
Mar 31, 11 AM $ 0.0000249
+0.00%
$ 24,926 $ 2,898
Mar 31, 10 AM $ 0.0000246
-2.39%
$ 24,617 $ 2,907
Mar 31, 6 AM $ 0.0000273
+0.00%
$ 27,322 $ 214
Mar 30, 6 PM $ 0.0000278
+0.00%
$ 27,787 $ 255
Mar 29, 1 AM $ 0.0000275
-1.38%
$ 27,484 $ 48
Mar 26, 4 PM $ 0.0000347
+0.00%
$ 34,694 $ 457
Mar 24, 3 AM $ 0.000036
+0.00%
$ 35,974 $ 907
Mar 24, 2 AM $ 0.000036
+0.00%
$ 36,026 $ 899
Mar 24, 1 AM $ 0.0000395
-0.11%
$ 39,487 $ 427
Mar 22, 10 PM $ 0.000035
+1.08%
$ 35,005 $ 1,167
Mar 22, 10 AM $ 0.0000367
-4.66%
$ 36,710 $ 381
Mar 21, 4 PM $ 0.0000412
+0.00%
$ 41,206 $ 375
Mar 20, 10 PM $ 0.0000412
+0.00%
$ 41,237 $ 749
Mar 20, 1 PM $ 0.0000401
+0.00%
$ 40,080 $ 983
Mar 20, 8 AM $ 0.0000408
+0.12%
$ 40,752 $ 1,072
Mar 19, 4 PM $ 0.0000452
+0.00%
$ 45,223 $ 1,104
Mar 19, 11 AM $ 0.0000481
+0.00%
$ 48,073 $ 1,234
Mar 19, 8 AM $ 0.0000449
+0.00%
$ 44,888 $ 1,991