Readia.io Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000223
+0.00%
$ 22,325 $ 1,471
Mar 31, 8 PM $ 0.0000218
+0.00%
$ 21,809 $ 3,627
Mar 31, 7 PM $ 0.0000218
+0.78%
$ 21,790 $ 3,630
Mar 31, 6 PM $ 0.0000205
-0.65%
$ 20,488 $ 3,608
Mar 31, 5 PM $ 0.0000204
+0.00%
$ 20,412 $ 3,384
Mar 31, 4 PM $ 0.0000205
+0.00%
$ 20,494 $ 3,346
Mar 31, 11 AM $ 0.0000249
+0.00%
$ 24,926 $ 2,898
Mar 31, 10 AM $ 0.0000246
-2.39%
$ 24,617 $ 2,907
Mar 31, 6 AM $ 0.0000273
+0.00%
$ 27,322 $ 214
Mar 30, 6 PM $ 0.0000278
+0.00%
$ 27,787 $ 255
Mar 29, 1 AM $ 0.0000275
-1.38%
$ 27,484 $ 48
Mar 26, 4 PM $ 0.0000347
+0.00%
$ 34,694 $ 457
Mar 24, 3 AM $ 0.000036
+0.00%
$ 35,974 $ 907
Mar 24, 2 AM $ 0.000036
+0.00%
$ 36,026 $ 899
Mar 24, 1 AM $ 0.0000395
-0.11%
$ 39,487 $ 427
Mar 22, 10 PM $ 0.000035
+1.08%
$ 35,005 $ 1,167
Mar 22, 10 AM $ 0.0000367
-4.66%
$ 36,710 $ 381
Mar 21, 4 PM $ 0.0000412
+0.00%
$ 41,206 $ 375
Mar 20, 10 PM $ 0.0000412
+0.00%
$ 41,237 $ 749
Mar 20, 1 PM $ 0.0000401
+0.00%
$ 40,080 $ 983
Mar 20, 8 AM $ 0.0000408
+0.12%
$ 40,752 $ 1,072
Mar 19, 4 PM $ 0.0000452
+0.00%
$ 45,223 $ 1,104
Mar 19, 11 AM $ 0.0000481
+0.00%
$ 48,073 $ 1,234
Mar 19, 8 AM $ 0.0000449
+0.00%
$ 44,888 $ 1,991
Mar 19, 6 AM $ 0.0000473
-2.25%
$ 47,321 $ 1,596
Mar 19, 5 AM $ 0.0000497
+0.00%
$ 49,709 $ 1,512
Mar 18, 10 PM $ 0.00005
-4.96%
$ 49,982 $ 1,693
Mar 18, 1 PM $ 0.0000404
-0.42%
$ 40,520 $ 1,508
Mar 18, 12 PM $ 0.0000406
+4.59%
$ 40,613 $ 1,506
Mar 18, 9 AM $ 0.0000375
-7.49%
$ 37,519 $ 1,524
Mar 18, 8 AM $ 0.0000402
+0.00%
$ 40,224 $ 1,092
Mar 17, 8 PM $ 0.0000443
+0.00%
$ 44,319 $ 877
Mar 17, 7 PM $ 0.0000445
+0.00%
$ 44,477 $ 879
Mar 17, 11 AM $ 0.0000444
-4.12%
$ 44,439 $ 1,147
Mar 16, 6 PM $ 0.0000514
+0.00%
$ 51,378 $ 849
Mar 16, 2 PM $ 0.0000522
+0.00%
$ 52,173 $ 551
Mar 12, 11 PM $ 0.0000492
+0.00%
$ 49,151 $ 1,536
Mar 12, 10 PM $ 0.0000484
+0.00%
$ 48,385 $ 1,438
Mar 12, 8 PM $ 0.0000424
+0.00%
$ 42,354 $ 1,162
Mar 12, 2 PM $ 0.0000499
+0.00%
$ 49,904 $ 5
Mar 12, 4 AM $ 0.0000497
+0.00%
$ 49,689 $ 4,005
Mar 11, 3 PM $ 0.0000503
-0.64%
$ 50,288 $ 4,003
Mar 11, 2 PM $ 0.0000478
+0.00%
$ 47,746 $ 3,983
Mar 11, 12 PM $ 0.0000476
+0.49%
$ 47,612 $ 3,432
Mar 11, 11 AM $ 0.0000475
-1.59%
$ 47,478 $ 3,377
Mar 11, 10 AM $ 0.000048
-1.05%
$ 48,020 $ 3,369
Mar 11, 9 AM $ 0.0000486
+9.90%
$ 48,555 $ 3,244
Mar 11, 8 AM $ 0.0000423
+0.00%
$ 42,301 $ 2,688
Mar 11, 7 AM $ 0.0000423
-2.64%
$ 42,302 $ 2,547
Mar 11, 6 AM $ 0.0000441
+1.01%
$ 44,045 $ 2,346