Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $29.37
-0.07%
$7.34 million $111,424
Jan 3, 2025 $29.39
+0.17%
$7.35 million $109,253
Jan 2, 2025 $29.34
+1.03%
$7.33 million $80,208
Jan 1, 2025 $29.04
+0.00%
$7.26 million $109,982
Dec 31, 2024 $29.04
+0.17%
$7.26 million $105,141
Dec 30, 2024 $28.99
-2.09%
$7.25 million $112,712
Dec 29, 2024 $29.61
+1.58%
$7.4 million $112,410
Dec 28, 2024 $29.15
-1.39%
$7.29 million $115,634
Dec 27, 2024 $29.5
-0.17%
$7.38 million $113,093
Dec 26, 2024 $29.55
+0.24%
$7.39 million $118,899
Dec 25, 2024 $29.48
+0.48%
$7.37 million $115,592
Dec 24, 2024 $29.34
-1.87%
$7.33 million $120,203
Dec 23, 2024 $29.9
+1.49%
$7.47 million $116,082
Dec 22, 2024 $29.46
-0.10%
$7.37 million $119,972
Dec 21, 2024 $29.49
+0.85%
$7.37 million $115,803
Dec 20, 2024 $29.24
+1.63%
$7.31 million $115,179
Dec 19, 2024 $28.77
-0.96%
$7.19 million $122,529
Dec 18, 2024 $29.42
-2.87%
$7.36 million $120,517
Dec 17, 2024 $30.26
-0.26%
$7.57 million $120,593
Dec 16, 2024 $30.34
-0.20%
$7.58 million $116,323
Dec 15, 2024 $30.58
+1.76%
$7.64 million $61,358
Dec 14, 2024 $30.05
-2.62%
$7.51 million $121,784
Dec 13, 2024 $30.39
-2.25%
$7.6 million $132,041
Dec 12, 2024 $31.09
-1.52%
$7.77 million $126,973
Dec 11, 2024 $31.57
-0.16%
$7.89 million $77,383
Dec 10, 2024 $31.62
+0.25%
$7.91 million $87,827
Dec 9, 2024 $31.56
+2.63%
$7.89 million $132,415
Dec 8, 2024 $30.7
-0.74%
$7.67 million $129,147
Dec 7, 2024 $30.93
+0.36%
$7.73 million $126,980
Dec 6, 2024 $30.82
-0.74%
$7.71 million $113,173
Dec 5, 2024 $31.09
+3.63%
$7.77 million $12,536
Dec 4, 2024 $30
+0.00%
$7.5 million $2,871
Dec 3, 2024 $30
-1.12%
$7.5 million $67,915
Dec 2, 2024 $30.34
+0.63%
$7.58 million $123,428
Dec 1, 2024 $30.17
+2.97%
$7.52 million $123,536
Nov 30, 2024 $29.3
-3.40%
$7.33 million $126,331
Nov 29, 2024 $30.33
+1.44%
$7.58 million $127,768
Nov 28, 2024 $30.15
+1.07%
$7.48 million $133,101
Nov 27, 2024 $29.83
-2.32%
$7.46 million $76,962
Nov 26, 2024 $30.54
+2.45%
$7.63 million $61,415
Nov 25, 2024 $30.18
-2.86%
$7.54 million $114,682
Nov 24, 2024 $31.07
+1.77%
$7.76 million $145,133
Nov 23, 2024 $30.53
-1.71%
$7.63 million $140,564
Nov 22, 2024 $31.07
-0.06%
$7.77 million $147,451
Nov 21, 2024 $31.19
-0.48%
$7.8 million $142,309
Nov 20, 2024 $31.34
+0.97%
$7.83 million $144,982
Nov 19, 2024 $31.04
+0.71%
$7.76 million $141,797
Nov 18, 2024 $30.82
+2.53%
$7.71 million $137,450
Nov 17, 2024 $30.06
+2.73%
$7.51 million $171,752
Nov 16, 2024 $29.26
-2.53%
$7.32 million $140,262