Coinranking
Silver Token Historical Data
XAGX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2025 | $32.61 | +0.00% | ||
| Feb 22, 2025 | $32.61 | +0.00% | ||
| Feb 21, 2025 | $32.61 | -0.88% | ||
| Feb 20, 2025 | $32.9 | +0.49% | ||
| Feb 19, 2025 | $32.74 | -0.67% | ||
| Feb 18, 2025 | $32.83 | +1.55% | ||
| Feb 17, 2025 | $32.33 | +1.09% | ||
| Feb 16, 2025 | $32 | -0.65% | ||
| Feb 15, 2025 | $32.21 | +0.00% | ||
| Feb 14, 2025 | $32.21 | -0.25% | ||
| Feb 13, 2025 | $32.3 | -0.12% | ||
| Feb 12, 2025 | $32.34 | +1.76% | ||
| Feb 11, 2025 | $31.9 | -0.31% | ||
| Feb 10, 2025 | $32.11 | +0.85% | ||
| Feb 9, 2025 | $31.88 | -0.03% | ||
| Feb 8, 2025 | $31.88 | +0.00% | ||
| Feb 7, 2025 | $31.88 | -0.84% | ||
| Feb 6, 2025 | $32.15 | -0.40% | ||
| Feb 5, 2025 | $32.28 | +0.75% | ||
| Feb 4, 2025 | $32 | +1.30% | ||
| Feb 3, 2025 | $31.59 | +1.51% | ||
| Feb 2, 2025 | $31.13 | -0.77% | ||
| Feb 1, 2025 | $31.37 | +0.00% | ||
| Jan 31, 2025 | $31.37 | -0.70% | ||
| Jan 30, 2025 | $31.56 | +2.33% | ||
| Jan 29, 2025 | $30.81 | +1.15% | ||
| Jan 28, 2025 | $30.45 | +1.10% | ||
| Jan 27, 2025 | $30.14 | -1.02% | ||
| Jan 26, 2025 | $30.57 | +0.13% | ||
| Jan 25, 2025 | $30.53 | +0.00% | ||
| Jan 24, 2025 | $30.54 | +0.46% | ||
| Jan 23, 2025 | $30.4 | -1.43% | ||
| Jan 22, 2025 | $30.82 | +0.06% | ||
| Jan 21, 2025 | $30.69 | +0.29% | ||
| Jan 20, 2025 | $30.6 | +0.89% | ||
| Jan 19, 2025 | $30.21 | -0.33% | ||
| Jan 18, 2025 | $30.31 | +0.00% | ||
| Jan 17, 2025 | $30.31 | -1.59% | ||
| Jan 16, 2025 | $30.84 | +0.39% | ||
| Jan 15, 2025 | $30.62 | +2.79% | ||
| Jan 14, 2025 | $29.87 | +0.44% | ||
| Jan 13, 2025 | $29.63 | -2.50% | ||
| Jan 12, 2025 | $30.5 | +0.53% | ||
| Jan 11, 2025 | $30.34 | +0.00% | ||
| Jan 10, 2025 | $30.34 | +1.00% | ||
| Jan 9, 2025 | $30.02 | -0.13% | ||
| Jan 8, 2025 | $30.06 | -0.03% | ||
| Jan 7, 2025 | $30.1 | +0.64% | ||
| Jan 6, 2025 | $30.03 | +1.97% | ||
| Jan 5, 2025 | $29.41 | +0.14% | ||