Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 73.08
+0.00%
$ 18.27 million $ 1.27 million
10:24 PM $ 72.88
+0.00%
$ 18.22 million $ 1.26 million
10:19 PM $ 73.53
+0.00%
$ 18.38 million $ 1.25 million
10:14 PM $ 73.3
+0.00%
$ 18.33 million $ 1.25 million
10:09 PM $ 73.68
+0.00%
$ 18.42 million $ 1.24 million
10:04 PM $ 75.94
+0.00%
$ 18.98 million $ 1.23 million
9:59 PM $ 75.82
+0.00%
$ 18.96 million $ 1.24 million
9:54 PM $ 75.82
+0.00%
$ 18.96 million $ 1.24 million
9:49 PM $ 75.9
+0.00%
$ 18.98 million $ 1.24 million
9:44 PM $ 76.02
+0.00%
$ 19 million $ 1.24 million
9:39 PM $ 75.84
+0.00%
$ 18.96 million $ 1.24 million
9:34 PM $ 75.94
+0.00%
$ 18.98 million $ 1.25 million
9:29 PM $ 75.87
+0.00%
$ 18.97 million $ 1.25 million
9:24 PM $ 75.87
+0.00%
$ 18.97 million $ 1.24 million
9:19 PM $ 75.99
+0.00%
$ 19 million $ 1.24 million
9:14 PM $ 75.99
+0.00%
$ 19 million $ 1.24 million
9:09 PM $ 75.99
+0.00%
$ 19 million $ 1.24 million
9:04 PM $ 75.98
+0.00%
$ 18.99 million $ 1.24 million
8:59 PM $ 76.04
+0.00%
$ 19.01 million $ 1.23 million
8:54 PM $ 76.02
+0.00%
$ 19 million $ 1.23 million
8:49 PM $ 76.02
+0.00%
$ 19 million $ 1.23 million
8:44 PM $ 75.93
+0.00%
$ 18.98 million $ 1.23 million
8:39 PM $ 76.02
+0.00%
$ 19 million $ 1.23 million
8:34 PM $ 76.02
+0.00%
$ 19 million $ 1.23 million
8:29 PM $ 75.99
+0.00%
$ 19 million $ 1.22 million
8:24 PM $ 75.97
+0.00%
$ 18.99 million $ 1.22 million
8:19 PM $ 75.85
+0.00%
$ 18.96 million $ 1.22 million
8:14 PM $ 75.91
+0.00%
$ 18.98 million $ 1.22 million
8:09 PM $ 75.91
+0.00%
$ 18.98 million $ 1.22 million
8:04 PM $ 76.02
+0.00%
$ 19 million $ 1.22 million
7:59 PM $ 75.98
+0.00%
$ 18.99 million $ 1.22 million
7:54 PM $ 75.9
+0.00%
$ 18.98 million $ 1.22 million
7:49 PM $ 75.82
+0.00%
$ 18.96 million $ 1.22 million
7:44 PM $ 75.83
+0.00%
$ 18.96 million $ 1.22 million
7:39 PM $ 75.93
+0.00%
$ 18.98 million $ 1.22 million
7:34 PM $ 75.9
+0.00%
$ 18.98 million $ 1.22 million
7:29 PM $ 75.85
+0.00%
$ 18.96 million $ 1.22 million
7:24 PM $ 75.85
+0.00%
$ 18.96 million $ 1.22 million
7:19 PM $ 75.84
+0.00%
$ 18.96 million $ 1.22 million
7:14 PM $ 75.99
+0.00%
$ 19 million $ 1.21 million
7:09 PM $ 75.84
+0.00%
$ 18.96 million $ 1.21 million
7:04 PM $ 75.87
+0.00%
$ 18.97 million $ 1.21 million
6:59 PM $ 75.87
+0.00%
$ 18.97 million $ 1.21 million
6:54 PM $ 75.91
+0.00%
$ 18.98 million $ 1.2 million
6:49 PM $ 75.86
+0.00%
$ 18.97 million $ 1.2 million
6:44 PM $ 75.83
+0.00%
$ 18.96 million $ 1.2 million
6:39 PM $ 75.97
+0.00%
$ 18.99 million $ 1.19 million
6:34 PM $ 75.93
+0.00%
$ 18.98 million $ 1.19 million
6:29 PM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
6:24 PM $ 76.03
+0.00%
$ 19.01 million $ 1.19 million