Silver Token Historical Data

XAGX Page 2
Date Close Price change Market cap Trading volume
11:27 AM $ 64.74
+0.00%
$ 16.19 million $ 2.39 million
11:22 AM $ 64.78
+0.00%
$ 16.19 million $ 2.39 million
11:17 AM $ 64.7
+0.00%
$ 16.18 million $ 2.39 million
11:12 AM $ 64.7
+0.00%
$ 16.18 million $ 2.39 million
11:07 AM $ 64.66
+0.00%
$ 16.17 million $ 2.39 million
11:02 AM $ 64.64
+0.00%
$ 16.16 million $ 2.39 million
10:57 AM $ 64.64
+0.00%
$ 16.16 million $ 2.39 million
10:52 AM $ 64.65
+0.00%
$ 16.16 million $ 2.39 million
10:47 AM $ 64.67
+0.00%
$ 16.17 million $ 2.39 million
10:42 AM $ 64.69
+0.00%
$ 16.17 million $ 2.39 million
10:37 AM $ 64.66
+0.00%
$ 16.16 million $ 2.4 million
10:32 AM $ 64.72
+0.00%
$ 16.18 million $ 2.4 million
10:27 AM $ 64.74
+0.00%
$ 16.18 million $ 2.4 million
10:22 AM $ 64.75
+0.00%
$ 16.19 million $ 2.4 million
10:17 AM $ 64.73
+0.00%
$ 16.18 million $ 2.4 million
10:12 AM $ 64.78
+0.00%
$ 16.2 million $ 2.4 million
10:07 AM $ 64.83
+0.00%
$ 16.21 million $ 2.39 million
10:02 AM $ 64.87
+0.00%
$ 16.22 million $ 2.38 million
9:57 AM $ 64.79
+0.00%
$ 16.2 million $ 2.38 million
9:52 AM $ 64.71
+0.00%
$ 16.18 million $ 2.37 million
9:47 AM $ 64.73
+0.00%
$ 16.18 million $ 2.37 million
9:42 AM $ 64.73
+0.00%
$ 16.18 million $ 2.37 million
9:37 AM $ 64.76
+0.00%
$ 16.19 million $ 2.36 million
9:32 AM $ 64.64
+0.00%
$ 16.16 million $ 2.36 million
9:27 AM $ 64.79
+0.00%
$ 16.2 million $ 2.36 million
9:22 AM $ 64.72
+0.00%
$ 16.18 million $ 2.35 million
9:17 AM $ 64.68
+0.00%
$ 16.17 million $ 2.35 million
9:12 AM $ 64.7
+0.00%
$ 16.18 million $ 2.35 million
9:07 AM $ 64.68
+0.00%
$ 16.17 million $ 2.35 million
9:02 AM $ 64.72
+0.00%
$ 16.18 million $ 2.35 million
8:57 AM $ 64.74
+0.00%
$ 16.18 million $ 2.35 million
8:52 AM $ 64.71
+0.00%
$ 16.18 million $ 2.35 million
8:47 AM $ 64.66
+0.00%
$ 16.17 million $ 2.36 million
8:42 AM $ 64.65
+0.00%
$ 16.16 million $ 2.36 million
8:37 AM $ 64.58
+0.00%
$ 16.15 million $ 2.36 million
8:32 AM $ 64.54
+0.00%
$ 16.13 million $ 2.36 million
8:27 AM $ 64.53
+0.00%
$ 16.13 million $ 2.36 million
8:22 AM $ 64.5
+0.00%
$ 16.13 million $ 2.36 million
8:17 AM $ 64.65
+0.00%
$ 16.16 million $ 2.36 million
8:12 AM $ 64.65
+0.00%
$ 16.16 million $ 2.36 million
8:07 AM $ 64.63
+0.00%
$ 16.16 million $ 2.37 million
8:02 AM $ 64.63
+0.00%
$ 16.16 million $ 2.37 million
7:57 AM $ 64.65
+0.00%
$ 16.16 million $ 2.38 million
7:52 AM $ 64.65
+0.00%
$ 16.16 million $ 2.38 million
7:47 AM $ 64.54
+0.00%
$ 16.14 million $ 2.38 million
7:42 AM $ 64.52
+0.00%
$ 16.13 million $ 2.38 million
7:37 AM $ 64.39
+0.00%
$ 16.1 million $ 2.37 million
7:32 AM $ 64.25
+0.00%
$ 16.06 million $ 2.37 million
7:27 AM $ 64.31
+0.00%
$ 16.08 million $ 2.36 million
7:22 AM $ 64.31
+0.00%
$ 16.08 million $ 2.35 million