Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $69.84
+2.63%
$17.46 million $2.35 million
Mar 29, 2026 $68.07
-2.44%
$17.02 million $1.36 million
Mar 28, 2026 $69.77
-0.01%
$17.44 million $1.08 million
Mar 27, 2026 $69.79
+1.42%
$17.45 million $2.09 million
Mar 26, 2026 $68.66
-3.09%
$17.17 million $2.38 million
Mar 25, 2026 $70.71
-2.91%
$17.68 million $2.3 million
Mar 24, 2026 $72.96
+5.20%
$18.24 million $2.49 million
Mar 23, 2026 $69.65
+3.27%
$17.41 million $2.98 million
Mar 22, 2026 $67.93
-0.12%
$16.98 million $1.34 million
Mar 21, 2026 $68.01
+0.07%
$17 million $1.11 million
Mar 20, 2026 $67.96
-6.71%
$16.99 million $2.27 million
Mar 19, 2026 $72.56
-4.79%
$18.14 million $2.51 million
Mar 18, 2026 $75.92
-4.29%
$18.98 million $2.34 million
Mar 17, 2026 $79.15
-2.07%
$19.79 million $2.35 million
Mar 16, 2026 $81.13
-0.13%
$20.27 million $2.52 million
Mar 15, 2026 $80.03
-0.79%
$20.01 million $1.26 million
Mar 14, 2026 $80.66
+0.02%
$20.16 million $1.21 million
Mar 13, 2026 $80.62
-4.14%
$20.16 million $2.24 million
Mar 12, 2026 $84.17
-0.35%
$21.04 million $2.35 million
Mar 11, 2026 $84.62
-4.11%
$21.15 million $2.25 million
Mar 10, 2026 $88.42
+1.33%
$22.1 million $2.39 million
Mar 9, 2026 $87.41
+6.27%
$21.85 million $2.39 million
Mar 8, 2026 $81.88
-2.91%
$20.47 million $1.17 million
Mar 7, 2026 $84.35
+0.25%
$21.09 million $1.11 million
Mar 6, 2026 $84.16
+1.70%
$21.04 million $2.21 million
Mar 5, 2026 $82.84
-1.45%
$20.71 million $2.51 million
Mar 4, 2026 $83.97
+1.24%
$20.99 million $2.48 million
Mar 3, 2026 $83.07
-7.81%
$20.77 million $2.6 million
Mar 2, 2026 $89.82
-5.00%
$22.45 million $2.78 million
Mar 1, 2026 $94.71
+0.87%
$23.68 million $1.44 million
Feb 28, 2026 $93.76
-0.03%
$23.44 million $1.36 million
Feb 27, 2026 $93.75
+6.28%
$23.44 million $2.24 million
Feb 26, 2026 $88.06
+0.46%
$22.02 million $2.25 million
Feb 25, 2026 $88.21
+1.05%
$22.05 million $2.3 million
Feb 24, 2026 $87.33
-0.80%
$21.83 million $2.46 million
Feb 23, 2026 $88.3
+1.44%
$22.07 million $2.46 million
Feb 22, 2026 $86.96
+2.65%
$21.74 million $1.2 million
Feb 21, 2026 $84.71
+0.13%
$21.18 million $1.18 million
Feb 20, 2026 $84.6
+8.47%
$21.15 million $2.34 million
Feb 19, 2026 $77.97
+1.08%
$19.49 million $2.22 million
Feb 18, 2026 $77.13
+6.37%
$19.28 million $2.27 million
Feb 17, 2026 $72.69
-4.98%
$18.17 million $2.57 million
Feb 16, 2026 $76.56
+0.34%
$19.14 million $1.24 million
Feb 15, 2026 $75.96
-2.00%
$18.99 million $1.13 million
Feb 14, 2026 $77.51
+0.37%
$19.38 million $1.15 million
Feb 13, 2026 $77.25
+2.68%
$19.31 million $2.44 million
Feb 12, 2026 $74.94
-10.21%
$18.73 million $1.5 million
Feb 11, 2026 $83.93
+3.05%
$20.98 million $2.26 million
Feb 10, 2026 $81.38
-0.77%
$20.35 million $2.45 million
Feb 9, 2026 $82.07
+2.78%
$20.52 million $2.64 million