Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $80.11
+2.69%
$20.03 million $1.23 million
Feb 7, 2026 $77.95
+0.32%
$19.49 million $1.18 million
Feb 6, 2026 $77.73
+15.70%
$19.43 million $2.83 million
Feb 5, 2026 $67.65
-24.58%
$16.91 million $4.16 million
Feb 4, 2026 $89.93
+6.27%
$22.48 million $2.76 million
Feb 3, 2026 $84.52
+1.85%
$21.13 million $3.04 million
Feb 2, 2026 $82.46
+0.78%
$20.62 million $4.49 million
Feb 1, 2026 $82.06
-3.76%
$20.51 million $1.33 million
Jan 31, 2026 $85.17
+1.26%
$21.29 million $1.14 million
Jan 30, 2026 $84.07
-28.40%
$21.02 million $4.9 million
Jan 29, 2026 $117.72
+0.55%
$29.43 million $2.83 million
Jan 28, 2026 $117.6
+4.39%
$29.4 million $2.52 million
Jan 27, 2026 $113.01
+6.21%
$28.25 million $2.64 million
Jan 26, 2026 $107.52
+2.65%
$26.88 million $2.76 million
Jan 25, 2026 $105.02
+1.50%
$26.26 million $1.14 million
Jan 24, 2026 $103.48
+0.54%
$25.87 million $1.25 million
Jan 23, 2026 $103.03
+6.31%
$25.76 million $2.3 million
Jan 22, 2026 $96.83
+6.20%
$24.21 million $2.18 million
Jan 21, 2026 $91.64
-3.34%
$22.91 million $2.43 million
Jan 20, 2026 $94.84
+1.12%
$23.71 million $2.38 million
Jan 19, 2026 $93.82
+0.47%
$23.45 million $1.4 million
Jan 18, 2026 $93.44
+3.75%
$23.36 million $1.21 million
Jan 17, 2026 $90.14
+0.37%
$22.53 million $1.13 million
Jan 16, 2026 $89.8
-1.73%
$22.45 million $2.33 million
Jan 15, 2026 $91.31
-1.19%
$22.83 million $2.33 million
Jan 14, 2026 $92.25
+4.97%
$23.06 million $2.19 million
Jan 13, 2026 $87.74
+4.10%
$21.93 million $2.32 million
Jan 12, 2026 $84.26
+3.25%
$21.06 million $2.16 million
Jan 11, 2026 $81.49
+1.98%
$20.37 million $1.21 million
Jan 10, 2026 $79.98
+0.16%
$19.99 million $1.2 million
Jan 9, 2026 $79.83
+4.06%
$19.96 million $2.19 million
Jan 8, 2026 $76.54
-2.80%
$19.13 million $2.4 million
Jan 7, 2026 $78.71
-4.60%
$19.68 million $2.41 million
Jan 6, 2026 $82.68
+8.58%
$20.67 million $2.33 million
Jan 5, 2026 $76.18
+2.62%
$19.04 million $2.31 million
Jan 4, 2026 $73.98
+1.49%
$18.49 million $1.28 million
Jan 3, 2026 $72.83
+0.14%
$18.21 million $1.09 million
Jan 2, 2026 $72.71
+0.14%
$18.18 million $2.19 million
Jan 1, 2026 $72.65
+1.70%
$18.16 million $1.28 million
Dec 31, 2025 $71.44
-4.97%
$17.85 million $2.44 million
Dec 30, 2025 $76.28
+5.28%
$18.84 million $2.27 million
Dec 29, 2025 $72.16
-7.51%
$18.14 million $2.67 million
Dec 28, 2025 $96.15
+10.56%
$24.04 million $985,630
Dec 27, 2025 $83.6
+5.92%
$21.73 million $1.07 million
Dec 26, 2025 $78.92
+7.87%
$19.73 million $2.4 million
Dec 25, 2025 $71.85
+0.00%
$18.29 million $972,011
Dec 24, 2025 $71.85
+0.07%
$17.96 million $2.2 million
Dec 23, 2025 $71.48
+3.43%
$17.96 million $2.38 million
Dec 22, 2025 $69.06
+2.33%
$17.3 million $2.16 million
Dec 21, 2025 $67.17
+0.00%
$16.86 million $1.21 million