Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $39.6
+0.84%
$9.9 million $35,474
Jul 22, 2025 $39.27
+0.64%
$9.82 million $206,149
Jul 21, 2025 $38.92
+1.99%
$9.73 million $198,316
Jul 20, 2025 $38.14
+0.05%
$9.54 million $172,660
Jul 19, 2025 $38.12
+0.00%
$9.53 million $203,688
Jul 18, 2025 $38.12
-0.18%
$9.53 million $203,504
Jul 17, 2025 $38.09
+0.42%
$9.52 million $196,767
Jul 16, 2025 $37.94
+0.26%
$9.48 million $172,588
Jul 15, 2025 $37.84
-0.97%
$9.46 million $183,558
Jul 14, 2025 $38.31
-0.47%
$9.58 million $143,659
Jul 13, 2025 $38.59
+0.73%
$9.65 million $199,528
Jul 12, 2025 $38.31
+0.00%
$9.58 million $198,580
Jul 11, 2025 $38.31
+3.32%
$9.58 million $107,215
Jul 10, 2025 $37.08
+1.76%
$9.27 million $137,877
Jul 9, 2025 $33.11
-9.73%
$8.28 million $65,914
Jul 8, 2025 $36.68
-0.14%
$9.17 million $18,188
Jul 7, 2025 $36.73
-0.84%
$9.18 million $120,907
Jul 6, 2025 $37.07
+0.52%
$9.27 million $172,756
Jul 5, 2025 $36.88
+0.00%
$9.22 million $181,621
Jul 4, 2025 $36.88
+0.35%
$9.22 million $77,513
Jul 3, 2025 $36.74
+0.80%
$9.19 million $144,883
Jul 2, 2025 $36.36
+1.34%
$9.09 million $58,537
Jul 1, 2025 $34.84
-2.98%
$8.97 million $4,533
Jun 30, 2025 $35.91
+0.28%
$8.98 million $53,125
Jun 29, 2025 $35.73
-0.58%
$8.93 million $159,806
Jun 28, 2025 $35.94
+0.00%
$8.98 million $142,125
Jun 27, 2025 $35.94
-1.67%
$8.98 million $125,768
Jun 26, 2025 $36.68
+0.88%
$9.17 million $65,855
Jun 25, 2025 $36.36
+1.51%
$9.09 million $96,461
Jun 24, 2025 $35.82
-0.20%
$8.96 million $84,375
Jun 23, 2025 $35.99
-0.17%
$9 million $158,079
Jun 22, 2025 $36.06
+0.73%
$9.02 million $163,748
Jun 21, 2025 $35.8
-7.30%
$8.95 million $31,141
Jun 20, 2025 $38.62
+6.27%
$9.65 million $76,156
Jun 19, 2025 $36.45
-0.92%
$9.11 million $192,111
Jun 18, 2025 $36.79
-3.13%
$9.2 million $73,554
Jun 17, 2025 $37.98
+3.32%
$9.49 million $153,194
Jun 16, 2025 $36.2
-0.14%
$9.05 million $28,130
Jun 15, 2025 $36.25
+0.00%
$9.06 million $73,687
Jun 14, 2025 $36.25
+0.00%
$9.06 million $187,228
Jun 13, 2025 $36.25
-0.19%
$9.06 million $198,510
Jun 12, 2025 $36.32
+0.06%
$9.08 million $177,147
Jun 11, 2025 $36.27
-0.68%
$9.07 million $192,279
Jun 10, 2025 $36.62
-0.65%
$9.15 million $193,495
Jun 9, 2025 $36.86
+2.11%
$9.21 million $195,324
Jun 8, 2025 $36.02
+0.17%
$9.01 million $189,421
Jun 7, 2025 $35.96
+0.00%
$8.99 million $172,373
Jun 6, 2025 $35.96
+0.78%
$8.99 million $187,941
Jun 5, 2025 $35.65
+3.42%
$8.91 million $184,276
Jun 4, 2025 $34.45
-0.35%
$8.61 million $185,536