Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 30.31
+0.00%
$ 7.58 million $ 113,868
Jan 17, 2025 $ 30.31
-1.59%
$ 7.58 million $ 122,372
Jan 16, 2025 $ 30.84
+0.39%
$ 7.71 million $ 112,987
Jan 15, 2025 $ 30.62
+2.79%
$ 7.66 million $ 127,468
Jan 14, 2025 $ 29.87
+0.44%
$ 7.47 million $ 109,411
Jan 13, 2025 $ 29.63
-2.50%
$ 7.41 million $ 114,218
Jan 12, 2025 $ 30.5
+0.53%
$ 7.63 million $ 108,212
Jan 11, 2025 $ 30.34
+0.00%
$ 7.58 million $ 110,661
Jan 10, 2025 $ 30.34
+1.00%
$ 7.58 million $ 109,335
Jan 9, 2025 $ 30.02
-0.13%
$ 7.5 million $ 115,309
Jan 8, 2025 $ 30.06
-0.03%
$ 7.51 million $ 112,728
Jan 7, 2025 $ 30.1
+0.64%
$ 7.53 million $ 114,969
Jan 6, 2025 $ 30.03
+1.97%
$ 7.51 million $ 121,363
Jan 5, 2025 $ 29.41
+0.14%
$ 7.35 million $ 112,122
Jan 4, 2025 $ 29.37
-0.07%
$ 7.34 million $ 111,424
Jan 3, 2025 $ 29.39
+0.17%
$ 7.35 million $ 109,253
Jan 2, 2025 $ 29.34
+1.03%
$ 7.33 million $ 80,208
Jan 1, 2025 $ 29.04
+0.00%
$ 7.26 million $ 109,982
Dec 31, 2024 $ 29.04
+0.17%
$ 7.26 million $ 105,141
Dec 30, 2024 $ 28.99
-2.09%
$ 7.25 million $ 112,712
Dec 29, 2024 $ 29.61
+1.58%
$ 7.4 million $ 112,410
Dec 28, 2024 $ 29.15
-1.39%
$ 7.29 million $ 115,634
Dec 27, 2024 $ 29.5
-0.17%
$ 7.38 million $ 113,093
Dec 26, 2024 $ 29.55
+0.24%
$ 7.39 million $ 118,899
Dec 25, 2024 $ 29.48
+0.48%
$ 7.37 million $ 115,592
Dec 24, 2024 $ 29.34
-1.87%
$ 7.33 million $ 120,203
Dec 23, 2024 $ 29.9
+1.49%
$ 7.47 million $ 116,082
Dec 22, 2024 $ 29.46
-0.10%
$ 7.37 million $ 119,972
Dec 21, 2024 $ 29.49
+0.85%
$ 7.37 million $ 115,803
Dec 20, 2024 $ 29.24
+1.63%
$ 7.31 million $ 115,179
Dec 19, 2024 $ 28.77
-0.96%
$ 7.19 million $ 122,529
Dec 18, 2024 $ 29.42
-2.87%
$ 7.36 million $ 120,517
Dec 17, 2024 $ 30.26
-0.26%
$ 7.57 million $ 120,593
Dec 16, 2024 $ 30.34
-0.20%
$ 7.58 million $ 116,323
Dec 15, 2024 $ 30.58
+1.76%
$ 7.64 million $ 61,358
Dec 14, 2024 $ 30.05
-2.62%
$ 7.51 million $ 121,784
Dec 13, 2024 $ 30.39
-2.25%
$ 7.6 million $ 132,041
Dec 12, 2024 $ 31.09
-1.52%
$ 7.77 million $ 126,973
Dec 11, 2024 $ 31.57
-0.16%
$ 7.89 million $ 77,383
Dec 10, 2024 $ 31.62
+0.25%
$ 7.91 million $ 87,827
Dec 9, 2024 $ 31.56
+2.63%
$ 7.89 million $ 132,415
Dec 8, 2024 $ 30.7
-0.74%
$ 7.67 million $ 129,147
Dec 7, 2024 $ 30.93
+0.36%
$ 7.73 million $ 126,980
Dec 6, 2024 $ 30.82
-0.74%
$ 7.71 million $ 113,173
Dec 5, 2024 $ 31.09
+3.63%
$ 7.77 million $ 12,536
Dec 4, 2024 $ 30
+0.00%
$ 7.5 million $ 2,871
Dec 3, 2024 $ 30
-1.12%
$ 7.5 million $ 67,915
Dec 2, 2024 $ 30.34
+0.63%
$ 7.58 million $ 123,428
Dec 1, 2024 $ 30.17
+2.97%
$ 7.52 million $ 123,536
Nov 30, 2024 $ 29.3
-3.40%
$ 7.33 million $ 126,331