Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $34.57
-0.29%
$8.64 million $181,680
Jun 2, 2025 $34.65
+4.62%
$8.66 million $119,811
Jun 1, 2025 $33.14
+0.33%
$8.29 million $33,761
May 31, 2025 $33.03
+0.27%
$8.26 million $22,660
May 30, 2025 $32.94
-1.08%
$8.23 million $119,486
May 29, 2025 $33.32
+1.52%
$8.33 million $179,377
May 28, 2025 $32.78
-1.38%
$8.2 million $178,572
May 27, 2025 $33.23
-0.57%
$8.31 million $84,562
May 26, 2025 $33.42
-0.21%
$8.36 million $49,020
May 25, 2025 $33.39
-0.09%
$8.35 million $176,708
May 24, 2025 $33.42
+0.00%
$8.36 million $173,899
May 23, 2025 $33.42
+1.24%
$8.36 million $173,752
May 22, 2025 $33.03
-1.08%
$8.26 million $172,841
May 21, 2025 $33.49
+1.36%
$8.37 million $171,971
May 20, 2025 $33.07
+2.16%
$8.27 million $161,600
May 19, 2025 $32.37
-0.43%
$8.09 million $166,834
May 18, 2025 $32.47
+0.46%
$8.12 million $172,303
May 17, 2025 $32.32
+0.00%
$8.08 million $173,895
May 16, 2025 $32.32
-1.07%
$8.08 million $171,027
May 15, 2025 $32.61
+1.25%
$8.15 million $176,883
May 14, 2025 $32.13
-2.24%
$8.03 million $178,014
May 13, 2025 $32.85
+0.84%
$8.21 million $184,460
May 12, 2025 $32.54
-0.42%
$8.14 million $174,317
May 11, 2025 $32.59
-0.46%
$8.15 million $188,256
May 10, 2025 $32.77
+0.03%
$8.19 million $174,657
May 9, 2025 $32.78
+0.99%
$8.19 million $163,778
May 8, 2025 $32.41
-0.34%
$8.1 million $175,588
May 7, 2025 $32.53
-1.77%
$8.13 million $177,762
May 6, 2025 $33.21
+2.24%
$8.3 million $177,716
May 5, 2025 $32.46
+1.37%
$8.12 million $174,500
May 4, 2025 $32.1
+0.41%
$8.03 million $169,328
May 3, 2025 $31.97
+0.00%
$7.99 million $169,785
May 2, 2025 $31.97
-1.39%
$7.99 million $170,296
May 1, 2025 $32.4
-0.80%
$8.1 million $178,055
Apr 30, 2025 $32.59
-0.55%
$8.15 million $176,917
Apr 29, 2025 $32.98
-0.30%
$8.24 million $180,189
Apr 28, 2025 $33.09
+0.42%
$8.27 million $178,931
Apr 27, 2025 $32.87
-0.96%
$8.22 million $176,677
Apr 26, 2025 $33.19
+0.00%
$8.3 million $176,050
Apr 25, 2025 $33.19
-1.43%
$8.3 million $178,355
Apr 24, 2025 $33.68
+0.30%
$8.42 million $189,062
Apr 23, 2025 $33.58
+3.35%
$8.39 million $181,131
Apr 22, 2025 $32.6
-0.55%
$8.15 million $176,531
Apr 21, 2025 $32.75
+0.83%
$8.19 million $183,287
Apr 20, 2025 $32.48
+0.00%
$8.12 million $169,176
Apr 19, 2025 $32.48
+0.00%
$8.12 million $177,305
Apr 18, 2025 $32.48
-0.34%
$8.12 million $173,670
Apr 17, 2025 $32.59
-0.88%
$8.15 million $190,872
Apr 16, 2025 $32.87
+1.67%
$8.22 million $175,517
Apr 15, 2025 $32.3
+0.16%
$8.07 million $170,433