Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 30.33
+1.44%
$ 7.58 million $ 127,768
Nov 28, 2024 $ 30.15
+1.07%
$ 7.48 million $ 133,101
Nov 27, 2024 $ 29.83
-2.32%
$ 7.46 million $ 76,962
Nov 26, 2024 $ 30.54
+2.45%
$ 7.63 million $ 61,415
Nov 25, 2024 $ 30.18
-2.86%
$ 7.54 million $ 114,682
Nov 24, 2024 $ 31.07
+1.77%
$ 7.76 million $ 145,133
Nov 23, 2024 $ 30.53
-1.71%
$ 7.63 million $ 140,564
Nov 22, 2024 $ 31.07
-0.06%
$ 7.77 million $ 147,451
Nov 21, 2024 $ 31.19
-0.48%
$ 7.8 million $ 142,309
Nov 20, 2024 $ 31.34
+0.97%
$ 7.83 million $ 144,982
Nov 19, 2024 $ 31.04
+0.71%
$ 7.76 million $ 141,797
Nov 18, 2024 $ 30.82
+2.53%
$ 7.71 million $ 137,450
Nov 17, 2024 $ 30.06
+2.73%
$ 7.51 million $ 171,752
Nov 16, 2024 $ 29.26
-2.53%
$ 7.32 million $ 140,262
Nov 15, 2024 $ 30.02
-0.30%
$ 7.5 million $ 134,136
Nov 14, 2024 $ 30.57
+2.10%
$ 7.64 million $ 140,006
Nov 13, 2024 $ 29.95
-1.38%
$ 7.49 million $ 127,398
Nov 12, 2024 $ 30.37
+2.05%
$ 7.59 million $ 118,128
Nov 11, 2024 $ 29.76
-4.15%
$ 7.44 million $ 99,917
Nov 10, 2024 $ 30.99
+3.58%
$ 7.75 million $ 138,537
Nov 9, 2024 $ 29.92
-3.51%
$ 7.48 million $ 116,427
Nov 8, 2024 $ 30.9
-4.42%
$ 7.72 million $ 142,564
Nov 7, 2024 $ 32.34
+4.63%
$ 8.09 million $ 142,224
Nov 6, 2024 $ 30.89
-4.72%
$ 7.72 million $ 159,788
Nov 5, 2024 $ 32.42
-0.70%
$ 8.11 million $ 156,180
Nov 4, 2024 $ 32.67
+1.21%
$ 8.17 million $ 155,967
Nov 3, 2024 $ 32.28
-1.04%
$ 8.07 million $ 151,333
Nov 2, 2024 $ 32.62
-0.15%
$ 8.15 million $ 152,609
Nov 1, 2024 $ 32.68
-0.61%
$ 8.17 million $ 151,486
Oct 31, 2024 $ 32.89
-2.72%
$ 8.22 million $ 134,183
Oct 30, 2024 $ 33.81
-1.11%
$ 8.45 million $ 153,582
Oct 29, 2024 $ 34.19
+2.30%
$ 8.55 million $ 160,529
Oct 28, 2024 $ 33.41
-0.83%
$ 8.35 million $ 155,133
Oct 27, 2024 $ 33.69
-0.09%
$ 8.42 million $ 152,012
Oct 26, 2024 $ 33.72
+1.35%
$ 8.43 million $ 152,065
Oct 25, 2024 $ 33.27
-1.86%
$ 8.32 million $ 164,921
Oct 24, 2024 $ 33.92
-0.21%
$ 8.48 million $ 159,300
Oct 23, 2024 $ 33.99
-0.87%
$ 8.5 million $ 158,753
Oct 22, 2024 $ 34.32
+2.11%
$ 8.58 million $ 161,609
Oct 21, 2024 $ 33.61
-0.18%
$ 8.4 million $ 153,278
Oct 20, 2024 $ 33.67
+1.91%
$ 8.42 million $ 154,066
Oct 19, 2024 $ 33.04
-1.26%
$ 8.26 million $ 156,395
Oct 18, 2024 $ 33.49
+1.48%
$ 8.37 million $ 74,804
Oct 12, 2024 $ 31.06
+0.00%
$ -- $ 791
Oct 11, 2024 $ 31.06
-0.29%
$ 7.76 million $ 1,415
Oct 8, 2024 $ 33
+0.00%
$ 8.25 million $ 336
Oct 7, 2024 $ 33
+0.00%
$ 8.25 million $ 336
Oct 4, 2024 $ 32.99
+0.00%
$ 8.25 million $ 124
Oct 3, 2024 $ 32.99
+5.70%
$ 8.25 million $ 124
Oct 2, 2024 $ 31.21
-1.51%
$ 7.8 million $ 1,297