YAY Games Historical Data

YAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00237
+13.76%
$ 2.37 million $ 76,848
Dec 20, 2023 $ 0.00208
+23.79%
$ 2.08 million $ 62,678
Dec 19, 2023 $ 0.00168
-12.01%
$ 1.68 million $ 68,400
Dec 18, 2023 $ 0.00191
+12.06%
$ 1.91 million $ 79,917
Dec 17, 2023 $ 0.0017
-12.13%
$ 1.7 million $ 59,892
Dec 16, 2023 $ 0.00194
-0.73%
$ 1.94 million $ 60,064
Dec 15, 2023 $ 0.00195
+27.25%
$ 1.95 million $ 86,520
Dec 14, 2023 $ 0.00153
-4.58%
$ 1.53 million $ 71,259
Dec 13, 2023 $ 0.00161
-0.33%
$ 1.61 million $ 62,517
Dec 12, 2023 $ 0.00161
-29.43%
$ 1.61 million $ 64,814
Dec 11, 2023 $ 0.00228
+39.11%
$ 2.28 million $ 6,146
Dec 10, 2023 $ 0.00164
-1.26%
$ 1.64 million $ 67,341
Dec 9, 2023 $ 0.00166
-18.54%
$ 1.66 million $ 51,772
Dec 8, 2023 $ 0.00203
+31.49%
$ 2.03 million $ 6,929
Dec 7, 2023 $ 0.00154
-3.60%
$ 1.54 million $ 53,100
Dec 6, 2023 $ 0.0016
+4.76%
$ 1.6 million $ 4,308
Dec 5, 2023 $ 0.00153
+42.82%
$ 1.53 million $ 85,484
Dec 4, 2023 $ 0.00107
+0.76%
$ 1.07 million $ 78,622
Dec 3, 2023 $ 0.00106
+8.74%
$ 1.06 million $ 71,522
Dec 2, 2023 $ 0.000974
+7.12%
$ 973,600 $ 58,078
Dec 1, 2023 $ 0.000909
-2.69%
$ 909,200 $ 59,105
Nov 30, 2023 $ 0.000932
-5.06%
$ 932,500 $ 54,805
Nov 29, 2023 $ 0.00098
+17.82%
$ 979,800 $ 71,536
Nov 28, 2023 $ 0.000831
+6.33%
$ 831,400 $ 65,473
Nov 27, 2023 $ 0.000782
-7.30%
$ 782,100 $ 51,087
Nov 26, 2023 $ 0.000843
-4.51%
$ 843,400 $ 66,225
Nov 25, 2023 $ 0.000883
-3.94%
$ 883,400 $ 71,334
Nov 24, 2023 $ 0.000919
+7.09%
$ 919,500 $ 85,524
Nov 23, 2023 $ 0.000849
-3.25%
$ 849,200 $ 78,196
Nov 22, 2023 $ 0.000877
-0.09%
$ 876,900 $ 71,879
Nov 21, 2023 $ 0.000878
-3.15%
$ 877,700 $ 80,058
Nov 20, 2023 $ 0.000906
+12.53%
$ 906,100 $ 84,162
Nov 19, 2023 $ 0.000806
-9.77%
$ 805,700 $ 71,887
Nov 18, 2023 $ 0.000893
-7.48%
$ 892,800 $ 70,230
Nov 17, 2023 $ 0.000965
-8.04%
$ 965,100 $ 61,172
Nov 16, 2023 $ 0.00105
-3.00%
$ 1.05 million $ 60,764
Nov 15, 2023 $ 0.00108
+11.78%
$ 1.08 million $ 63,833
Nov 14, 2023 $ 0.000968
+9.34%
$ 968,500 $ 54,763
Nov 13, 2023 $ 0.000889
+5.96%
$ 888,700 $ 53,414
Nov 12, 2023 $ 0.000839
+0.65%
$ 838,700 $ 80,073
Nov 11, 2023 $ 0.000824
+11.10%
$ 823,900 $ 79,884
Nov 10, 2023 $ 0.000742
-1.97%
$ 741,800 $ 68,785
Nov 9, 2023 $ 0.000756
-0.96%
$ 756,000 $ 53,304
Nov 8, 2023 $ 0.000763
+9.44%
$ 763,100 $ 60,662
Nov 7, 2023 $ 0.000698
+2.92%
$ 698,400 $ 55,426
Nov 6, 2023 $ 0.00068
-3.56%
$ 679,703 $ 65,870
Nov 5, 2023 $ 0.000705
+2.49%
$ 704,833 $ 65,326
Nov 4, 2023 $ 0.000687
+0.03%
$ 686,697 $ 69,833
Nov 3, 2023 $ 0.000688
-1.50%
$ 687,596 $ 70,246
Nov 2, 2023 $ 0.000698
+4.38%
$ 697,597 $ 61,943