Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00342
+0.86%
$3.42 million $54,444
May 23, 2024 $0.00339
-1.30%
$3.39 million $48,999
May 22, 2024 $0.00342
-3.30%
$3.42 million $48,228
May 21, 2024 $0.00354
+3.64%
$3.54 million $43,948
May 20, 2024 $0.00341
+3.54%
$3.41 million $54,983
May 19, 2024 $0.00328
-1.45%
$3.28 million $43,843
May 18, 2024 $0.00333
+1.06%
$3.33 million $50,039
May 17, 2024 $0.00329
+0.38%
$3.29 million $48,646
May 16, 2024 $0.00328
-1.01%
$3.28 million $50,235
May 15, 2024 $0.00331
+10.23%
$3.31 million $63,989
May 14, 2024 $0.003
-2.71%
$3 million $52,693
May 13, 2024 $0.00308
+3.75%
$3.08 million $56,012
May 12, 2024 $0.00297
-7.26%
$2.97 million $46,881
May 11, 2024 $0.0032
+1.62%
$3.2 million $5,617
May 10, 2024 $0.00315
-1.88%
$3.15 million $43,601
May 9, 2024 $0.00321
+6.33%
$3.21 million $69,790
May 8, 2024 $0.00302
-0.93%
$3.02 million $50,828
May 7, 2024 $0.00305
-11.96%
$3.05 million $48,754
May 6, 2024 $0.00346
-7.02%
$3.46 million $47,385
May 5, 2024 $0.00372
-6.80%
$3.72 million $48,468
May 4, 2024 $0.00399
+8.80%
$3.99 million $4,600
May 3, 2024 $0.00365
+0.95%
$3.65 million $49,326
May 2, 2024 $0.00361
-3.59%
$3.61 million $47,387
May 1, 2024 $0.00374
-0.69%
$3.74 million $57,508
Apr 30, 2024 $0.00377
-2.19%
$3.77 million $52,454
Apr 29, 2024 $0.00385
+0.64%
$3.85 million $53,922
Apr 28, 2024 $0.00382
+0.32%
$3.82 million $55,666
Apr 27, 2024 $0.00381
-1.73%
$3.81 million $53,717
Apr 26, 2024 $0.00387
-1.57%
$3.87 million $56,368
Apr 25, 2024 $0.00393
-0.95%
$3.93 million $52,733
Apr 24, 2024 $0.00397
-4.24%
$3.97 million $64,729
Apr 23, 2024 $0.00414
-6.33%
$4.14 million $107,884
Apr 22, 2024 $0.00442
+2.05%
$4.42 million $62,485
Apr 21, 2024 $0.00434
-0.43%
$4.34 million $56,239
Apr 20, 2024 $0.00436
-0.11%
$4.36 million $57,872
Apr 19, 2024 $0.00437
+2.53%
$4.37 million $67,398
Apr 18, 2024 $0.00426
-2.01%
$4.26 million $63,922
Apr 17, 2024 $0.00434
-0.72%
$4.34 million $47,223
Apr 16, 2024 $0.00437
+0.69%
$4.37 million $63,584
Apr 15, 2024 $0.00434
-11.86%
$4.34 million $106,048
Apr 14, 2024 $0.00492
+9.59%
$4.92 million $105,726
Apr 13, 2024 $0.00449
-8.85%
$4.49 million $76,093
Apr 12, 2024 $0.00493
-12.35%
$4.93 million $82,817
Apr 11, 2024 $0.0056
+0.14%
$5.6 million $70,822
Apr 10, 2024 $0.0056
+3.14%
$5.6 million $72,585
Apr 9, 2024 $0.00543
+16.37%
$5.43 million $98,149
Apr 8, 2024 $0.00467
-5.29%
$4.67 million $110,012
Apr 7, 2024 $0.0049
-2.28%
$4.9 million $8,314
Apr 6, 2024 $0.00503
-8.47%
$5.03 million $98,518
Apr 5, 2024 $0.00549
-3.42%
$5.49 million $76,429