YAY Games Historical Data

YAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000668
-2.19%
$ 668,073 $ 67,796
Oct 31, 2023 $ 0.000684
+0.87%
$ 683,530 $ 76,854
Oct 30, 2023 $ 0.000678
-8.67%
$ 678,359 $ 77,677
Oct 29, 2023 $ 0.000743
+1.32%
$ 742,920 $ 65,825
Oct 28, 2023 $ 0.000732
-1.00%
$ 731,688 $ 69,021
Oct 27, 2023 $ 0.000739
-3.46%
$ 739,100 $ 65,271
Oct 26, 2023 $ 0.000765
-0.59%
$ 764,955 $ 69,490
Oct 25, 2023 $ 0.000769
+3.15%
$ 769,152 $ 64,044
Oct 24, 2023 $ 0.000747
+4.82%
$ 746,974 $ 64,931
Oct 23, 2023 $ 0.000716
+1.10%
$ 715,586 $ 78,235
Oct 22, 2023 $ 0.000707
-0.92%
$ 706,514 $ 60,536
Oct 21, 2023 $ 0.000713
-1.20%
$ 712,987 $ 75,114
Oct 20, 2023 $ 0.000719
+10.52%
$ 719,308 $ 71,095
Oct 19, 2023 $ 0.00065
-2.14%
$ 650,334 $ 76,693
Oct 18, 2023 $ 0.000664
-4.39%
$ 664,322 $ 74,901
Oct 17, 2023 $ 0.000696
-2.03%
$ 695,636 $ 74,307
Oct 16, 2023 $ 0.000706
-3.41%
$ 706,028 $ 68,462
Oct 15, 2023 $ 0.000731
-2.85%
$ 731,489 $ 70,285
Oct 14, 2023 $ 0.000753
+0.03%
$ 753,247 $ 67,564
Oct 13, 2023 $ 0.000751
+0.52%
$ 750,925 $ 70,304
Oct 12, 2023 $ 0.000748
+6.46%
$ 747,527 $ 74,770
Oct 11, 2023 $ 0.000702
-4.90%
$ 702,158 $ 65,440
Oct 10, 2023 $ 0.000738
+0.83%
$ 738,491 $ 65,132
Oct 9, 2023 $ 0.000734
+6.70%
$ 733,894 $ 59,241
Oct 8, 2023 $ 0.000689
-0.26%
$ 689,064 $ 73,559
Oct 7, 2023 $ 0.000689
+0.21%
$ 689,304 $ 66,479
Oct 6, 2023 $ 0.000666
-0.15%
$ 665,602 $ 73,612
Oct 5, 2023 $ 0.000667
-0.61%
$ 666,675 $ 77,681
Oct 4, 2023 $ 0.000671
+0.60%
$ 670,625 $ 76,987
Oct 3, 2023 $ 0.000668
+2.05%
$ 667,517 $ 74,925
Oct 2, 2023 $ 0.000653
-4.55%
$ 653,305 $ 67,639
Oct 1, 2023 $ 0.000685
-0.11%
$ 685,026 $ 66,917
Sep 30, 2023 $ 0.000686
-0.22%
$ 686,142 $ 65,703
Sep 29, 2023 $ 0.000687
+0.43%
$ 687,165 $ 70,311
Sep 28, 2023 $ 0.000684
+3.79%
$ 684,397 $ 66,958
Sep 27, 2023 $ 0.000654
-3.15%
$ 654,099 $ 64,463
Sep 26, 2023 $ 0.000676
-0.84%
$ 676,191 $ 63,127
Sep 25, 2023 $ 0.000684
+1.45%
$ 684,289 $ 57,986
Sep 24, 2023 $ 0.000681
-12.97%
$ 681,367 $ 47,756
Sep 23, 2023 $ 0.000782
+3.05%
$ 781,789 $ 49,957
Sep 22, 2023 $ 0.000758
+1.70%
$ 757,637 $ 52,807
Sep 21, 2023 $ 0.000746
-6.33%
$ 746,283 $ 46,628
Sep 20, 2023 $ 0.000791
-1.16%
$ 791,463 $ 49,252
Sep 19, 2023 $ 0.000796
+1.09%
$ 795,908 $ 56,378
Sep 18, 2023 $ 0.000787
+16.24%
$ 786,534 $ 61,616
Sep 17, 2023 $ 0.000676
+1.38%
$ 675,886 $ 70,562
Sep 16, 2023 $ 0.00067
-15.14%
$ 669,988 $ 78,149
Sep 15, 2023 $ 0.000788
+29.77%
$ 788,220 $ 57,114
Sep 14, 2023 $ 0.000609
+0.23%
$ 608,578 $ 49,330
Sep 13, 2023 $ 0.000607
-0.80%
$ 606,765 $ 44,422