Ethereum NEW GOLD Historical Data

EGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00482
-1.41%
$-- $614
May 3, 2020 $0.00489
-1.99%
$-- $618
May 2, 2020 $0.00499
+1.38%
$-- $622
May 1, 2020 $0.00492
+2.40%
$-- $620
Apr 30, 2020 $0.0048
-3.71%
$-- $613
Apr 29, 2020 $0.00498
+7.38%
$-- $623
Apr 28, 2020 $0.00465
+0.32%
$-- $606
Apr 27, 2020 $0.00463
-0.05%
$-- $605
Apr 26, 2020 $0.00463
+0.76%
$-- $604
Apr 25, 2020 $0.0046
+2.85%
$-- $601
Apr 24, 2020 $0.00447
+0.79%
$-- $596
Apr 23, 2020 $0.00443
+1.32%
$-- $595
Apr 22, 2020 $0.00437
+4.41%
$-- $590
Apr 21, 2020 $0.00419
+0.10%
$-- $579
Apr 20, 2020 $0.00419
-3.53%
$-- $578
Apr 19, 2020 $0.00434
-2.07%
$-- $588
Apr 18, 2020 $0.00443
+5.90%
$-- $593
Apr 17, 2020 $0.00418
-0.61%
$-- $579
Apr 16, 2020 $0.00421
+7.45%
$-- $580
Apr 15, 2020 $0.00392
-1.55%
$-- $561
Apr 14, 2020 $0.00398
+0.35%
$-- $565
Apr 13, 2020 $0.00396
-1.44%
$-- $565
Apr 12, 2020 $0.00402
+0.90%
$-- $570
Apr 11, 2020 $0.00399
-0.08%
$-- $565
Apr 10, 2020 $0.00399
-4.54%
$-- $567
Apr 9, 2020 $0.00418
-0.83%
$-- $579
Apr 8, 2020 $0.00421
+3.01%
$-- $580
Apr 7, 2020 $0.00409
-2.10%
$-- $573
Apr 6, 2020 $0.00418
+10.64%
$-- $579
Apr 5, 2020 $0.00377
-0.51%
$-- $552
Apr 4, 2020 $0.00379
+1.08%
$-- $554
Apr 3, 2020 $0.00375
+0.06%
$-- $551
Apr 2, 2020 $0.00375
+1.37%
$-- $550
Apr 1, 2020 $0.0037
+1.27%
$-- $549
Mar 31, 2020 $0.00365
+0.50%
$-- $543
Mar 30, 2020 $0.00364
+2.51%
$-- $542
Mar 29, 2020 $0.00355
-1.78%
$-- $535
Mar 28, 2020 $0.00361
-0.37%
$-- $540
Mar 27, 2020 $0.00363
-2.02%
$-- $541
Mar 26, 2020 $0.0037
+0.51%
$-- $546
Mar 25, 2020 $0.00368
-0.88%
$-- $546
Mar 24, 2020 $0.00372
+1.08%
$-- $548
Mar 23, 2020 $0.00367
+4.53%
$-- $545
Mar 22, 2020 $0.00352
-3.31%
$-- $532
Mar 21, 2020 $0.00363
-0.17%
$-- $542
Mar 20, 2020 $0.00364
-0.81%
$-- $542
Mar 19, 2020 $0.00367
+7.73%
$-- $543
Mar 18, 2020 $0.0034
+0.99%
$-- $519
Mar 17, 2020 $0.00338
-0.57%
$-- $515
Mar 16, 2020 $0.00339
-3.84%
$-- $521