Quantis Network Historical Data

QUAN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0407
+82.92%
$ -- $ 33
May 15, 2019 $ 0.0223
-45.12%
$ -- $ 62
May 14, 2019 $ 0.0406
-39.01%
$ -- $ 92
May 13, 2019 $ 0.0665
+373.95%
$ -- $ 2,057
May 12, 2019 $ 0.014
-70.07%
$ -- $ 33
May 11, 2019 $ 0.045
+5.93%
$ -- $ 1
May 10, 2019 $ 0.0425
+1.60%
$ -- $ 1
May 9, 2019 $ 0.00752
+2.14%
$ -- $ 0
May 8, 2019 $ 0.00737
-80.79%
$ -- $ 0
May 7, 2019 $ 0.0383
+1,032.05%
$ -- $ 12
May 6, 2019 $ 0.00339
-0.04%
$ -- $ 0
May 5, 2019 $ 0.0467
-0.50%
$ -- $ 1
May 4, 2019 $ 0.0469
-14.84%
$ -- $ 20
May 3, 2019 $ 0.0551
+446.82%
$ -- $ 37
May 2, 2019 $ 0.0101
-71.29%
$ -- $ 0
May 1, 2019 $ 0.0351
-37.49%
$ -- $ 14
Apr 30, 2019 $ 0.0561
+2.23%
$ -- $ 32
Apr 29, 2019 $ 0.00518
-0.66%
$ -- $ 25
Apr 28, 2019 $ 0.0052
-20.42%
$ -- $ 25
Apr 27, 2019 $ 0.00653
-89.54%
$ -- $ 20
Apr 26, 2019 $ 0.0624
+1,097.02%
$ -- $ 383
Apr 25, 2019 $ 0.00522
-92.59%
$ -- $ 6
Apr 24, 2019 $ 0.0704
+66.78%
$ -- $ 416
Apr 23, 2019 $ 0.0422
+690.95%
$ -- $ 52
Apr 22, 2019 $ 0.00533
-93.09%
$ -- $ 27
Apr 21, 2019 $ 0.0772
+1,359.96%
$ -- $ 1
Apr 20, 2019 $ 0.00529
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.00522
-93.40%
$ -- $ 1
Apr 18, 2019 $ 0.0792
+0.28%
$ -- $ 6
Apr 13, 2019 $ 0.037
+0.57%
$ -- $ 0
Apr 12, 2019 $ 0.0368
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0366
-0.01%
$ -- $ 4
Apr 10, 2019 $ 0.0502
+3.76%
$ -- $ 1
Apr 9, 2019 $ 0.0484
-26.59%
$ -- $ 1
Apr 8, 2019 $ 0.0659
+1.50%
$ -- $ 3
Apr 7, 2019 $ 0.0901
+2.00%
$ -- $ 36
Apr 6, 2019 $ 0.0883
+89.39%
$ -- $ 36
Apr 4, 2019 $ 0.0878
-1.52%
$ -- $ 0
Apr 3, 2019 $ 0.0892
+45.63%
$ -- $ 26
Apr 2, 2019 $ 0.0613
+16.22%
$ -- $ 22
Apr 1, 2019 $ 0.0527
+1.32%
$ -- $ 1
Mar 31, 2019 $ 0.052
+24.48%
$ -- $ 17
Mar 30, 2019 $ 0.0418
+12.71%
$ -- $ 1
Mar 29, 2019 $ 0.0372
-26.28%
$ -- $ 85
Mar 28, 2019 $ 0.0504
+23.52%
$ -- $ 85
Mar 27, 2019 $ 0.0408
+2.32%
$ -- $ 445
Mar 26, 2019 $ 0.0399
-36.83%
$ -- $ 1,047
Mar 25, 2019 $ 0.0631
-19.75%
$ -- $ 16
Mar 24, 2019 $ 0.0787
-0.69%
$ -- $ 1
Mar 23, 2019 $ 0.0792
+65.74%
$ -- $ 0