Coinranking
Quantis Network Historical Data
QUAN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2019 | $0.0407 | +82.92% | ||
| May 15, 2019 | $0.0223 | -45.12% | ||
| May 14, 2019 | $0.0406 | -39.01% | ||
| May 13, 2019 | $0.0665 | +373.95% | ||
| May 12, 2019 | $0.014 | -70.07% | ||
| May 11, 2019 | $0.045 | +5.93% | ||
| May 10, 2019 | $0.0425 | +1.60% | ||
| May 9, 2019 | $0.00752 | +2.14% | ||
| May 8, 2019 | $0.00737 | -80.79% | ||
| May 7, 2019 | $0.0383 | +1.03K% | ||
| May 6, 2019 | $0.00339 | -0.04% | ||
| May 5, 2019 | $0.0467 | -0.50% | ||
| May 4, 2019 | $0.0469 | -14.84% | ||
| May 3, 2019 | $0.0551 | +446.82% | ||
| May 2, 2019 | $0.0101 | -71.29% | ||
| May 1, 2019 | $0.0351 | -37.49% | ||
| Apr 30, 2019 | $0.0561 | +2.23% | ||
| Apr 29, 2019 | $0.00518 | -0.66% | ||
| Apr 28, 2019 | $0.0052 | -20.42% | ||
| Apr 27, 2019 | $0.00653 | -89.54% | ||
| Apr 26, 2019 | $0.0624 | +1.10K% | ||
| Apr 25, 2019 | $0.00522 | -92.59% | ||
| Apr 24, 2019 | $0.0704 | +66.78% | ||
| Apr 23, 2019 | $0.0422 | +690.95% | ||
| Apr 22, 2019 | $0.00533 | -93.09% | ||
| Apr 21, 2019 | $0.0772 | +1.36K% | ||
| Apr 20, 2019 | $0.00529 | +1.23% | ||
| Apr 19, 2019 | $0.00522 | -93.40% | ||
| Apr 18, 2019 | $0.0792 | +0.28% | ||
| Apr 13, 2019 | $0.037 | +0.57% | ||
| Apr 12, 2019 | $0.0368 | +0.54% | ||
| Apr 11, 2019 | $0.0366 | -0.01% | ||
| Apr 10, 2019 | $0.0502 | +3.76% | ||
| Apr 9, 2019 | $0.0484 | -26.59% | ||
| Apr 8, 2019 | $0.0659 | +1.50% | ||
| Apr 7, 2019 | $0.0901 | +2.00% | ||
| Apr 6, 2019 | $0.0883 | +89.39% | ||
| Apr 4, 2019 | $0.0878 | -1.52% | ||
| Apr 3, 2019 | $0.0892 | +45.63% | ||
| Apr 2, 2019 | $0.0613 | +16.22% | ||
| Apr 1, 2019 | $0.0527 | +1.32% | ||
| Mar 31, 2019 | $0.052 | +24.48% | ||
| Mar 30, 2019 | $0.0418 | +12.71% | ||
| Mar 29, 2019 | $0.0372 | -26.28% | ||
| Mar 28, 2019 | $0.0504 | +23.52% | ||
| Mar 27, 2019 | $0.0408 | +2.32% | ||
| Mar 26, 2019 | $0.0399 | -36.83% | ||
| Mar 25, 2019 | $0.0631 | -19.75% | ||
| Mar 24, 2019 | $0.0787 | -0.69% | ||
| Mar 23, 2019 | $0.0792 | +65.74% | ||