Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantis Network Historical Data

QUAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.00063
-0.10%
$-- $29
Oct 20, 2021 $0.000641
-0.19%
$-- $16
Oct 19, 2021 $0.000642
+3.37%
$-- $19
Oct 14, 2021 $0.000582
+1.52%
$-- $6
Oct 13, 2021 $0.000574
+2.31%
$-- $6
Oct 12, 2021 $0.000561
-2.32%
$-- $25
Oct 11, 2021 $0.000574
+1.31%
$-- $203
Oct 6, 2021 $0.00055
+6.94%
$-- $10
Oct 5, 2021 $0.000515
+0.15%
$-- $9
Oct 3, 2021 $0.000481
+0.90%
$-- $10
Oct 2, 2021 $0.000477
-1.04%
$-- $10
Sep 30, 2021 $0.000438
+5.47%
$-- $5
Sep 28, 2021 $0.000424
+0.49%
$-- $4
Sep 27, 2021 $0.000423
-4.05%
$-- $4
Sep 22, 2021 $0.000407
+0.14%
$-- $18
Sep 21, 2021 $0.000406
-2.80%
$-- $18
Sep 19, 2021 $0.000478
-0.98%
$-- $17
Sep 18, 2021 $0.000482
+1.88%
$-- $49
Sep 17, 2021 $0.000472
-1.14%
$-- $38
Sep 16, 2021 $0.000478
+0.73%
$-- $1,584
Sep 15, 2021 $0.000481
+2.11%
$-- $106
Sep 14, 2021 $0.00047
+1.15%
$-- $380
Sep 10, 2021 $0.000467
+0.58%
$-- $5
Sep 9, 2021 $0.000464
+0.61%
$-- $5
Sep 8, 2021 $0.000461
-2.31%
$-- $207
Sep 3, 2021 $0.000499
+1.27%
$-- $8
Sep 2, 2021 $0.000493
+1.00%
$-- $8
Sep 1, 2021 $0.000488
+4.19%
$-- $143
Aug 28, 2021 $0.000488
-0.48%
$-- $117
Aug 27, 2021 $0.00049
+1.68%
$-- $129
Aug 22, 2021 $0.000494
+1.06%
$-- $9
Aug 21, 2021 $0.00049
-0.65%
$-- $9
Aug 20, 2021 $0.000492
+5.35%
$-- $190
Aug 19, 2021 $0.000467
+1.89%
$-- $349
Aug 18, 2021 $0.00045
+0.63%
$-- $19
Aug 17, 2021 $0.000447
-3.76%
$-- $260
Aug 15, 2021 $0.00046
-2.24%
$-- $69
Aug 14, 2021 $0.000471
-0.93%
$-- $73
Aug 13, 2021 $0.000465
+4.71%
$-- $26
Aug 12, 2021 $0.000444
-2.55%
$-- $1,077
Aug 11, 2021 $0.000456
+0.16%
$-- $235
Aug 10, 2021 $0.000456
-1.02%
$-- $728
Aug 8, 2021 $0.000438
-1.65%
$-- $438
Aug 7, 2021 $0.000447
+2.87%
$-- $2,517
Aug 5, 2021 $0.000427
+7.78%
$-- $1
Aug 4, 2021 $0.000384
+0.67%
$-- $2,402
Aug 3, 2021 $0.000382
-2.62%
$-- $2,387
Aug 2, 2021 $0.000392
-1.32%
$-- $5
Jul 29, 2021 $0.000397
-0.70%
$-- $40
Jul 28, 2021 $0.0004
+1.67%
$-- $40