Amazy Historical Data

AZY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00718
-0.66%
$ 6.82 million $ 147,111
Dec 29, 2023 $ 0.00723
+2.28%
$ 6.87 million $ 245,254
Dec 28, 2023 $ 0.00708
-0.79%
$ 6.72 million $ 145,248
Dec 27, 2023 $ 0.00714
+1.55%
$ 6.78 million $ 136,655
Dec 26, 2023 $ 0.00703
-1.99%
$ 6.68 million $ 214,020
Dec 25, 2023 $ 0.00718
+0.46%
$ 6.82 million $ 204,031
Dec 24, 2023 $ 0.00714
+0.23%
$ 6.79 million $ 211,743
Dec 23, 2023 $ 0.00713
+2.95%
$ 6.77 million $ 163,999
Dec 22, 2023 $ 0.00692
+0.40%
$ 6.58 million $ 133,254
Dec 21, 2023 $ 0.00689
+2.49%
$ 6.55 million $ 134,561
Dec 20, 2023 $ 0.00673
-0.61%
$ 6.39 million $ 184,053
Dec 19, 2023 $ 0.00677
-0.06%
$ 6.43 million $ 173,798
Dec 18, 2023 $ 0.00676
-3.92%
$ 6.42 million $ 194,788
Dec 17, 2023 $ 0.00703
-2.57%
$ 6.68 million $ 189,324
Dec 16, 2023 $ 0.00722
+0.98%
$ 6.85 million $ 222,703
Dec 15, 2023 $ 0.00715
-1.15%
$ 6.79 million $ 208,350
Dec 14, 2023 $ 0.00723
+2.40%
$ 6.87 million $ 282,280
Dec 13, 2023 $ 0.00706
-1.42%
$ 6.71 million $ 135,817
Dec 12, 2023 $ 0.00716
+9.62%
$ 6.8 million $ 260,551
Dec 11, 2023 $ 0.00654
-9.90%
$ 6.21 million $ 241,494
Dec 10, 2023 $ 0.00726
-2.52%
$ 6.9 million $ 307,902
Dec 9, 2023 $ 0.00745
-1.63%
$ 7.08 million $ 371,443
Dec 8, 2023 $ 0.00757
+10.12%
$ 7.19 million $ 293,410
Dec 7, 2023 $ 0.00688
-2.40%
$ 6.53 million $ 178,481
Dec 6, 2023 $ 0.00705
-0.04%
$ 6.69 million $ 270,140
Dec 5, 2023 $ 0.00705
+4.30%
$ 6.7 million $ 403,498
Dec 4, 2023 $ 0.00676
+1.37%
$ 6.42 million $ 275,886
Dec 3, 2023 $ 0.00667
+3.87%
$ 6.34 million $ 273,001
Dec 2, 2023 $ 0.00642
+3.69%
$ 6.1 million $ 334,166
Dec 1, 2023 $ 0.00619
+2.71%
$ 5.88 million $ 126,017
Nov 30, 2023 $ 0.00603
-1.43%
$ 5.73 million $ 172,598
Nov 29, 2023 $ 0.00612
+2.38%
$ 5.81 million $ 276,714
Nov 28, 2023 $ 0.00597
+4.71%
$ 5.68 million $ 325,772
Nov 27, 2023 $ 0.0057
-0.19%
$ 5.41 million $ 149,523
Nov 26, 2023 $ 0.00571
-0.68%
$ 5.42 million $ 223,677
Nov 25, 2023 $ 0.00575
+0.55%
$ 5.46 million $ 162,543
Nov 24, 2023 $ 0.00571
+0.02%
$ 5.43 million $ 165,539
Nov 23, 2023 $ 0.00571
-0.34%
$ 5.43 million $ 136,879
Nov 22, 2023 $ 0.00574
+2.31%
$ 5.45 million $ 138,464
Nov 21, 2023 $ 0.00561
-3.02%
$ 5.33 million $ 157,681
Nov 20, 2023 $ 0.00578
-0.24%
$ 5.5 million $ 115,227
Nov 19, 2023 $ 0.0058
+1.13%
$ 5.51 million $ 134,750
Nov 18, 2023 $ 0.00573
-2.13%
$ 5.44 million $ 155,169
Nov 17, 2023 $ 0.00586
+0.88%
$ 5.56 million $ 183,317
Nov 16, 2023 $ 0.0058
+0.34%
$ 5.51 million $ 137,005
Nov 15, 2023 $ 0.00578
-0.71%
$ 5.5 million $ 188,682
Nov 14, 2023 $ 0.00582
+1.46%
$ 5.53 million $ 194,684
Nov 13, 2023 $ 0.00574
-5.69%
$ 5.45 million $ 213,427
Nov 12, 2023 $ 0.00609
+5.36%
$ 5.78 million $ 288,384
Nov 11, 2023 $ 0.00578
+0.89%
$ 5.49 million $ 171,792