Amazy Historical Data

AZY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0067
-1.65%
$ 6.36 million $ 109,961
Jan 19, 2024 $ 0.00681
+3.29%
$ 6.47 million $ 161,625
Jan 18, 2024 $ 0.00659
-1.54%
$ 6.26 million $ 114,478
Jan 17, 2024 $ 0.0067
-0.14%
$ 6.36 million $ 107,138
Jan 16, 2024 $ 0.00671
-0.68%
$ 6.37 million $ 119,491
Jan 15, 2024 $ 0.00675
+3.08%
$ 6.42 million $ 93,663
Jan 14, 2024 $ 0.00655
-3.21%
$ 6.23 million $ 129,421
Jan 13, 2024 $ 0.00677
-5.11%
$ 6.43 million $ 170,269
Jan 12, 2024 $ 0.00713
+2.92%
$ 6.78 million $ 362,829
Jan 11, 2024 $ 0.00695
+9.05%
$ 6.6 million $ 438,539
Jan 10, 2024 $ 0.00638
+2.67%
$ 6.06 million $ 148,349
Jan 9, 2024 $ 0.00621
+7.26%
$ 5.9 million $ 519,314
Jan 8, 2024 $ 0.00579
-3.44%
$ 5.5 million $ 126,046
Jan 7, 2024 $ 0.006
-3.23%
$ 5.7 million $ 118,312
Jan 6, 2024 $ 0.0062
+0.68%
$ 5.89 million $ 117,585
Jan 5, 2024 $ 0.00616
-6.65%
$ 5.85 million $ 167,940
Jan 4, 2024 $ 0.0066
+3.07%
$ 6.27 million $ 141,078
Jan 3, 2024 $ 0.0064
-10.02%
$ 6.08 million $ 273,251
Jan 2, 2024 $ 0.00711
-0.18%
$ 6.76 million $ 178,606
Jan 1, 2024 $ 0.00712
-1.24%
$ 6.77 million $ 178,690
Dec 31, 2023 $ 0.00721
+0.49%
$ 6.85 million $ 196,944
Dec 30, 2023 $ 0.00718
-0.66%
$ 6.82 million $ 147,111
Dec 29, 2023 $ 0.00723
+2.28%
$ 6.87 million $ 245,254
Dec 28, 2023 $ 0.00708
-0.79%
$ 6.72 million $ 145,248
Dec 27, 2023 $ 0.00714
+1.55%
$ 6.78 million $ 136,655
Dec 26, 2023 $ 0.00703
-1.99%
$ 6.68 million $ 214,020
Dec 25, 2023 $ 0.00718
+0.46%
$ 6.82 million $ 204,031
Dec 24, 2023 $ 0.00714
+0.23%
$ 6.79 million $ 211,743
Dec 23, 2023 $ 0.00713
+2.95%
$ 6.77 million $ 163,999
Dec 22, 2023 $ 0.00692
+0.40%
$ 6.58 million $ 133,254
Dec 21, 2023 $ 0.00689
+2.49%
$ 6.55 million $ 134,561
Dec 20, 2023 $ 0.00673
-0.61%
$ 6.39 million $ 184,053
Dec 19, 2023 $ 0.00677
-0.06%
$ 6.43 million $ 173,798
Dec 18, 2023 $ 0.00676
-3.92%
$ 6.42 million $ 194,788
Dec 17, 2023 $ 0.00703
-2.57%
$ 6.68 million $ 189,324
Dec 16, 2023 $ 0.00722
+0.98%
$ 6.85 million $ 222,703
Dec 15, 2023 $ 0.00715
-1.15%
$ 6.79 million $ 208,350
Dec 14, 2023 $ 0.00723
+2.40%
$ 6.87 million $ 282,280
Dec 13, 2023 $ 0.00706
-1.42%
$ 6.71 million $ 135,817
Dec 12, 2023 $ 0.00716
+9.62%
$ 6.8 million $ 260,551
Dec 11, 2023 $ 0.00654
-9.90%
$ 6.21 million $ 241,494
Dec 10, 2023 $ 0.00726
-2.52%
$ 6.9 million $ 307,902
Dec 9, 2023 $ 0.00745
-1.63%
$ 7.08 million $ 371,443
Dec 8, 2023 $ 0.00757
+10.12%
$ 7.19 million $ 293,410
Dec 7, 2023 $ 0.00688
-2.40%
$ 6.53 million $ 178,481
Dec 6, 2023 $ 0.00705
-0.04%
$ 6.69 million $ 270,140
Dec 5, 2023 $ 0.00705
+4.30%
$ 6.7 million $ 403,498
Dec 4, 2023 $ 0.00676
+1.37%
$ 6.42 million $ 275,886
Dec 3, 2023 $ 0.00667
+3.87%
$ 6.34 million $ 273,001
Dec 2, 2023 $ 0.00642
+3.69%
$ 6.1 million $ 334,166