Amazy Historical Data

AZY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00571
+2.21%
$ 5.42 million $ 184,693
Nov 9, 2023 $ 0.00559
-0.15%
$ 5.31 million $ 266,160
Nov 8, 2023 $ 0.0056
+0.30%
$ 5.31 million $ 325,792
Nov 7, 2023 $ 0.00558
+0.25%
$ 5.3 million $ 108,269
Nov 6, 2023 $ 0.00556
+1.88%
$ 5.29 million $ 126,193
Nov 5, 2023 $ 0.00546
-7.04%
$ 5.19 million $ 286,415
Nov 4, 2023 $ 0.00588
+11.59%
$ 5.58 million $ 546,899
Nov 3, 2023 $ 0.00527
-1.55%
$ 5 million $ 125,910
Nov 2, 2023 $ 0.00535
-5.11%
$ 5.08 million $ 139,559
Nov 1, 2023 $ 0.00564
-1.28%
$ 5.35 million $ 116,243
Oct 31, 2023 $ 0.00571
-1.90%
$ 5.42 million $ 109,309
Oct 30, 2023 $ 0.00582
-0.27%
$ 5.53 million $ 101,604
Oct 29, 2023 $ 0.00584
-0.08%
$ 5.55 million $ 114,470
Oct 28, 2023 $ 0.00584
-0.82%
$ 5.55 million $ 164,994
Oct 27, 2023 $ 0.00589
+2.30%
$ 5.59 million $ 332,529
Oct 26, 2023 $ 0.00576
+6.10%
$ 5.47 million $ 261,999
Oct 25, 2023 $ 0.00543
+1.86%
$ 5.16 million $ 201,243
Oct 24, 2023 $ 0.00533
-3.98%
$ 5.06 million $ 225,192
Oct 23, 2023 $ 0.00555
-0.31%
$ 5.27 million $ 263,917
Oct 22, 2023 $ 0.00557
+4.24%
$ 5.29 million $ 221,932
Oct 21, 2023 $ 0.00534
+6.20%
$ 5.07 million $ 241,023
Oct 20, 2023 $ 0.00503
+0.03%
$ 4.78 million $ 183,157
Oct 19, 2023 $ 0.00503
+0.86%
$ 4.78 million $ 160,779
Oct 18, 2023 $ 0.00498
-1.12%
$ 4.73 million $ 131,849
Oct 17, 2023 $ 0.00504
+0.79%
$ 4.79 million $ 301,250
Oct 16, 2023 $ 0.00501
+1.56%
$ 4.76 million $ 320,799
Oct 15, 2023 $ 0.00493
-1.93%
$ 4.69 million $ 164,240
Oct 14, 2023 $ 0.00503
+2.19%
$ 4.78 million $ 172,269
Oct 13, 2023 $ 0.00493
+0.71%
$ 4.68 million $ 141,028
Oct 12, 2023 $ 0.00489
+0.87%
$ 4.65 million $ 152,881
Oct 11, 2023 $ 0.00485
-1.65%
$ 4.61 million $ 218,681
Oct 10, 2023 $ 0.00494
+1.44%
$ 4.69 million $ 301,150
Oct 9, 2023 $ 0.00487
-9.95%
$ 4.62 million $ 385,155
Oct 8, 2023 $ 0.00541
+4.34%
$ 5.14 million $ 373,785
Oct 7, 2023 $ 0.00518
-0.39%
$ 4.93 million $ 313,734
Oct 6, 2023 $ 0.00521
-0.85%
$ 4.95 million $ 250,612
Oct 5, 2023 $ 0.00525
+2.14%
$ 4.99 million $ 395,811
Oct 4, 2023 $ 0.00514
-0.08%
$ 4.88 million $ 163,811
Oct 3, 2023 $ 0.00514
-9.09%
$ 4.89 million $ 296,947
Oct 2, 2023 $ 0.00566
-12.42%
$ 5.37 million $ 489,762
Oct 1, 2023 $ 0.00646
+4.22%
$ 6.14 million $ 1.4 million
Sep 30, 2023 $ 0.0062
+24.15%
$ 5.89 million $ 691,112
Sep 29, 2023 $ 0.00499
+3.10%
$ 4.74 million $ 124,365
Sep 28, 2023 $ 0.00484
+1.19%
$ 4.6 million $ 120,169
Sep 27, 2023 $ 0.00479
-1.44%
$ 4.55 million $ 131,566
Sep 26, 2023 $ 0.00486
+0.10%
$ 4.61 million $ 126,591
Sep 25, 2023 $ 0.00485
+0.63%
$ 4.61 million $ 135,554
Sep 24, 2023 $ 0.00482
-3.61%
$ 4.58 million $ 130,299
Sep 23, 2023 $ 0.005
-1.87%
$ 4.75 million $ 125,048
Sep 22, 2023 $ 0.0051
+2.26%
$ 4.84 million $ 150,395