Amazy Historical Data

AZY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00596
+1.54%
$5.66 million $180,445
Feb 10, 2024 $0.00587
+0.06%
$5.57 million $143,560
Feb 9, 2024 $0.00586
-0.52%
$5.57 million $163,149
Feb 8, 2024 $0.00589
+2.56%
$5.6 million $170,144
Feb 7, 2024 $0.00575
+1.77%
$5.47 million $131,282
Feb 6, 2024 $0.00565
+0.83%
$5.36 million $116,597
Feb 5, 2024 $0.0056
+1.38%
$5.32 million $117,196
Feb 4, 2024 $0.00552
-3.29%
$5.25 million $91,783
Feb 3, 2024 $0.00571
+1.69%
$5.42 million $111,150
Feb 2, 2024 $0.00562
+0.61%
$5.33 million $109,292
Feb 1, 2024 $0.00558
-1.50%
$5.3 million $123,626
Jan 31, 2024 $0.00567
-3.50%
$5.38 million $123,657
Jan 30, 2024 $0.00587
-0.15%
$5.58 million $116,759
Jan 29, 2024 $0.00588
+0.73%
$5.59 million $80,987
Jan 28, 2024 $0.00584
+0.57%
$5.55 million $86,604
Jan 27, 2024 $0.00581
-2.62%
$5.52 million $96,608
Jan 26, 2024 $0.00596
+2.49%
$5.66 million $112,078
Jan 25, 2024 $0.00582
-0.69%
$5.53 million $94,859
Jan 24, 2024 $0.00586
-1.36%
$5.57 million $100,354
Jan 23, 2024 $0.00594
-0.22%
$5.64 million $107,032
Jan 22, 2024 $0.00595
-10.69%
$5.65 million $108,765
Jan 21, 2024 $0.00666
-0.52%
$6.33 million $97,825
Jan 20, 2024 $0.0067
-1.65%
$6.36 million $109,961
Jan 19, 2024 $0.00681
+3.29%
$6.47 million $161,625
Jan 18, 2024 $0.00659
-1.54%
$6.26 million $114,478
Jan 17, 2024 $0.0067
-0.14%
$6.36 million $107,138
Jan 16, 2024 $0.00671
-0.68%
$6.37 million $119,491
Jan 15, 2024 $0.00675
+3.08%
$6.42 million $93,663
Jan 14, 2024 $0.00655
-3.21%
$6.23 million $129,421
Jan 13, 2024 $0.00677
-5.11%
$6.43 million $170,269
Jan 12, 2024 $0.00713
+2.92%
$6.78 million $362,829
Jan 11, 2024 $0.00695
+9.05%
$6.6 million $438,539
Jan 10, 2024 $0.00638
+2.67%
$6.06 million $148,349
Jan 9, 2024 $0.00621
+7.26%
$5.9 million $519,314
Jan 8, 2024 $0.00579
-3.44%
$5.5 million $126,046
Jan 7, 2024 $0.006
-3.23%
$5.7 million $118,312
Jan 6, 2024 $0.0062
+0.68%
$5.89 million $117,585
Jan 5, 2024 $0.00616
-6.65%
$5.85 million $167,940
Jan 4, 2024 $0.0066
+3.07%
$6.27 million $141,078
Jan 3, 2024 $0.0064
-10.02%
$6.08 million $273,251
Jan 2, 2024 $0.00711
-0.18%
$6.76 million $178,606
Jan 1, 2024 $0.00712
-1.24%
$6.77 million $178,690
Dec 31, 2023 $0.00721
+0.49%
$6.85 million $196,944
Dec 30, 2023 $0.00718
-0.66%
$6.82 million $147,111
Dec 29, 2023 $0.00723
+2.28%
$6.87 million $245,254
Dec 28, 2023 $0.00708
-0.79%
$6.72 million $145,248
Dec 27, 2023 $0.00714
+1.55%
$6.78 million $136,655
Dec 26, 2023 $0.00703
-1.99%
$6.68 million $214,020
Dec 25, 2023 $0.00718
+0.46%
$6.82 million $204,031
Dec 24, 2023 $0.00714
+0.23%
$6.79 million $211,743