Amazy Historical Data

AZY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00619
+2.71%
$ 5.88 million $ 126,017
Nov 30, 2023 $ 0.00603
-1.43%
$ 5.73 million $ 172,598
Nov 29, 2023 $ 0.00612
+2.38%
$ 5.81 million $ 276,714
Nov 28, 2023 $ 0.00597
+4.71%
$ 5.68 million $ 325,772
Nov 27, 2023 $ 0.0057
-0.19%
$ 5.41 million $ 149,523
Nov 26, 2023 $ 0.00571
-0.68%
$ 5.42 million $ 223,677
Nov 25, 2023 $ 0.00575
+0.55%
$ 5.46 million $ 162,543
Nov 24, 2023 $ 0.00571
+0.02%
$ 5.43 million $ 165,539
Nov 23, 2023 $ 0.00571
-0.34%
$ 5.43 million $ 136,879
Nov 22, 2023 $ 0.00574
+2.31%
$ 5.45 million $ 138,464
Nov 21, 2023 $ 0.00561
-3.02%
$ 5.33 million $ 157,681
Nov 20, 2023 $ 0.00578
-0.24%
$ 5.5 million $ 115,227
Nov 19, 2023 $ 0.0058
+1.13%
$ 5.51 million $ 134,750
Nov 18, 2023 $ 0.00573
-2.13%
$ 5.44 million $ 155,169
Nov 17, 2023 $ 0.00586
+0.88%
$ 5.56 million $ 183,317
Nov 16, 2023 $ 0.0058
+0.34%
$ 5.51 million $ 137,005
Nov 15, 2023 $ 0.00578
-0.71%
$ 5.5 million $ 188,682
Nov 14, 2023 $ 0.00582
+1.46%
$ 5.53 million $ 194,684
Nov 13, 2023 $ 0.00574
-5.69%
$ 5.45 million $ 213,427
Nov 12, 2023 $ 0.00609
+5.36%
$ 5.78 million $ 288,384
Nov 11, 2023 $ 0.00578
+0.89%
$ 5.49 million $ 171,792
Nov 10, 2023 $ 0.00571
+2.21%
$ 5.42 million $ 184,693
Nov 9, 2023 $ 0.00559
-0.15%
$ 5.31 million $ 266,160
Nov 8, 2023 $ 0.0056
+0.30%
$ 5.31 million $ 325,792
Nov 7, 2023 $ 0.00558
+0.25%
$ 5.3 million $ 108,269
Nov 6, 2023 $ 0.00556
+1.88%
$ 5.29 million $ 126,193
Nov 5, 2023 $ 0.00546
-7.04%
$ 5.19 million $ 286,415
Nov 4, 2023 $ 0.00588
+11.59%
$ 5.58 million $ 546,899
Nov 3, 2023 $ 0.00527
-1.55%
$ 5 million $ 125,910
Nov 2, 2023 $ 0.00535
-5.11%
$ 5.08 million $ 139,559
Nov 1, 2023 $ 0.00564
-1.28%
$ 5.35 million $ 116,243
Oct 31, 2023 $ 0.00571
-1.90%
$ 5.42 million $ 109,309
Oct 30, 2023 $ 0.00582
-0.27%
$ 5.53 million $ 101,604
Oct 29, 2023 $ 0.00584
-0.08%
$ 5.55 million $ 114,470
Oct 28, 2023 $ 0.00584
-0.82%
$ 5.55 million $ 164,994
Oct 27, 2023 $ 0.00589
+2.30%
$ 5.59 million $ 332,529
Oct 26, 2023 $ 0.00576
+6.10%
$ 5.47 million $ 261,999
Oct 25, 2023 $ 0.00543
+1.86%
$ 5.16 million $ 201,243
Oct 24, 2023 $ 0.00533
-3.98%
$ 5.06 million $ 225,192
Oct 23, 2023 $ 0.00555
-0.31%
$ 5.27 million $ 263,917
Oct 22, 2023 $ 0.00557
+4.24%
$ 5.29 million $ 221,932
Oct 21, 2023 $ 0.00534
+6.20%
$ 5.07 million $ 241,023
Oct 20, 2023 $ 0.00503
+0.03%
$ 4.78 million $ 183,157
Oct 19, 2023 $ 0.00503
+0.86%
$ 4.78 million $ 160,779
Oct 18, 2023 $ 0.00498
-1.12%
$ 4.73 million $ 131,849
Oct 17, 2023 $ 0.00504
+0.79%
$ 4.79 million $ 301,250
Oct 16, 2023 $ 0.00501
+1.56%
$ 4.76 million $ 320,799
Oct 15, 2023 $ 0.00493
-1.93%
$ 4.69 million $ 164,240
Oct 14, 2023 $ 0.00503
+2.19%
$ 4.78 million $ 172,269
Oct 13, 2023 $ 0.00493
+0.71%
$ 4.68 million $ 141,028