CryptoPennies Historical Data

CRPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $53.19
+0.00%
$-- $8,810
Apr 21, 2018 $70.35
+0.00%
$-- $8,424
Apr 20, 2018 $68.29
+0.00%
$-- $8,217
Apr 19, 2018 $65.77
+0.00%
$-- $8,047
Apr 18, 2018 $67.04
+0.00%
$-- $8,053
Apr 17, 2018 $68.52
+0.00%
$-- $8,093
Apr 16, 2018 $65.21
+0.00%
$-- $8,181
Apr 15, 2018 $48.22
+0.00%
$-- $7,992
Apr 14, 2018 $50.36
+0.00%
$-- $7,971
Apr 13, 2018 $58.85
+0.00%
$-- $7,301
Apr 12, 2018 $45.07
+0.00%
$-- $6,878
Apr 11, 2018 $50.23
+0.00%
$-- $6,787
Apr 10, 2018 $50.04
+0.00%
$-- $6,929
Apr 9, 2018 $49.84
+0.00%
$-- $7,000
Apr 8, 2018 $49.4
+0.00%
$-- $6,890
Apr 7, 2018 $48.41
+0.00%
$-- $6,685
Apr 6, 2018 $47.74
+0.00%
$-- $6,790
Apr 5, 2018 $52.84
+0.00%
$-- $7,155
Apr 4, 2018 $52.11
+0.00%
$-- $7,347
Apr 3, 2018 $52.54
+0.00%
$-- $7,005
Apr 2, 2018 $51.94
+0.00%
$-- $6,848
Mar 28, 2018 $62.93
+0.00%
$-- $8,016
Mar 27, 2018 $62.19
+0.00%
$-- $8,268
Mar 24, 2018 $52.45
+0.00%
$-- $8,567
Mar 23, 2018 $53.86
+0.00%
$-- $8,835
Mar 22, 2018 $58.46
+0.00%
$-- $9,023
Mar 21, 2018 $60.67
+0.00%
$-- $8,648
Mar 20, 2018 $57.49
+0.00%
$-- $8,363
Mar 19, 2018 $56.04
+0.00%
$-- $7,689
Mar 18, 2018 $59.16
+0.00%
$-- $8,136
Mar 17, 2018 $58.56
+0.00%
$-- $8,335
Mar 16, 2018 $57.45
+0.00%
$-- $8,155
Mar 13, 2018 $89.12
+0.00%
$-- $9,516
Mar 12, 2018 $86.98
+0.00%
$-- $9,080
Mar 10, 2018 $71.47
+0.00%
$-- $8,975
Mar 9, 2018 $78.55
+0.00%
$-- $9,803
Mar 8, 2018 $108.77
+0.00%
$-- $10,504
Mar 7, 2018 $75.9
+0.00%
$-- $11,128
Mar 6, 2018 $69.09
+0.00%
$-- $11,535
Mar 5, 2018 $73.37
+0.00%
$-- $11,293
Mar 4, 2018 $76.83
+0.00%
$-- $11,366
Mar 3, 2018 $72.46
+0.00%
$-- $11,017
Mar 2, 2018 $87.99
+0.00%
$-- $10,667
Mar 1, 2018 $90.1
+0.00%
$-- $10,696
Feb 28, 2018 $97.56
+0.00%
$-- $10,594
Feb 27, 2018 $94.73
+0.00%
$-- $9,962
Feb 26, 2018 $77.39
+0.00%
$-- $9,688
Feb 25, 2018 $82.62
+0.00%
$-- $10,048
Feb 24, 2018 $98.53
+0.00%
$-- $10,120
Feb 23, 2018 $93.39
+0.00%
$-- $10,429