CryptoPennies Historical Data

CRPS Page 4
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 61.36
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 75.31
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 64.46
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 62.44
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 91.49
+0.00%
$ -- $ 10,695
Feb 14, 2018 $ 70.28
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 65.18
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 41.26
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 82.71
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 62.84
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 61.75
+0.00%
$ -- $ 7,926
Feb 5, 2018 $ 95.12
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 89.37
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 61.33
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 106.55
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 88.02
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 109.43
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 103.12
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 91.62
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 73.35
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 66.47
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 62.84
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 83.64
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 110.74
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 116.06
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 117
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 76.89
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 69.03
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 69.22
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 62.09
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 221.92
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 120.05
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 91.02
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 96.3
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 88.43
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 72.05
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 100.08
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 102.38
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 115.46
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 111.04
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 95.11
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 65.91
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 10.15
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 58.92
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 62.09
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 64.55
+0.00%
$ -- $ 13,480
Dec 28, 2017 $ 94.31
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 94.97
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 62.33
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 59.55
+0.00%
$ -- $ 13,730