CryptoPennies Historical Data

CRPS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $61.36
+0.00%
$-- $10,993
Feb 21, 2018 $75.31
+0.00%
$-- $11,592
Feb 20, 2018 $64.46
+0.00%
$-- $10,922
Feb 19, 2018 $62.44
+0.00%
$-- $10,831
Feb 18, 2018 $91.49
+0.00%
$-- $10,695
Feb 14, 2018 $70.28
+0.00%
$-- $8,691
Feb 13, 2018 $65.18
+0.00%
$-- $8,617
Feb 12, 2018 $41.26
+0.00%
$-- $8,283
Feb 11, 2018 $82.71
+0.00%
$-- $8,725
Feb 9, 2018 $62.84
+0.00%
$-- $8,169
Feb 8, 2018 $61.75
+0.00%
$-- $7,926
Feb 5, 2018 $95.12
+0.00%
$-- $8,809
Feb 4, 2018 $89.37
+0.00%
$-- $8,909
Feb 3, 2018 $61.33
+0.00%
$-- $8,647
Feb 2, 2018 $106.55
+0.00%
$-- $9,654
Feb 1, 2018 $88.02
+0.00%
$-- $10,112
Jan 31, 2018 $109.43
+0.00%
$-- $10,803
Jan 30, 2018 $103.12
+0.00%
$-- $11,414
Jan 29, 2018 $91.62
+0.00%
$-- $11,746
Jan 28, 2018 $73.35
+0.00%
$-- $11,271
Jan 27, 2018 $66.47
+0.00%
$-- $11,082
Jan 26, 2018 $62.84
+0.00%
$-- $11,376
Jan 25, 2018 $83.64
+0.00%
$-- $11,074
Jan 24, 2018 $110.74
+0.00%
$-- $10,796
Jan 23, 2018 $116.06
+0.00%
$-- $11,245
Jan 22, 2018 $117
+0.00%
$-- $12,076
Jan 21, 2018 $76.89
+0.00%
$-- $12,551
Jan 20, 2018 $69.03
+0.00%
$-- $11,592
Jan 19, 2018 $69.22
+0.00%
$-- $11,608
Jan 18, 2018 $62.09
+0.00%
$-- $10,627
Jan 17, 2018 $221.92
+0.00%
$-- $12,248
Jan 16, 2018 $120.05
+0.00%
$-- $14,000
Jan 15, 2018 $91.02
+0.00%
$-- $13,788
Jan 14, 2018 $96.3
+0.00%
$-- $14,335
Jan 12, 2018 $88.43
+0.00%
$-- $13,911
Jan 11, 2018 $72.05
+0.00%
$-- $14,358
Jan 10, 2018 $100.08
+0.00%
$-- $15,040
Jan 9, 2018 $102.38
+0.00%
$-- $15,504
Jan 8, 2018 $115.46
+0.00%
$-- $16,773
Jan 7, 2018 $111.04
+0.00%
$-- $17,158
Jan 6, 2018 $95.11
+0.00%
$-- $16,276
Jan 5, 2018 $65.91
+0.00%
$-- $15,085
Jan 4, 2018 $10.15
+0.00%
$-- $15,163
Jan 3, 2018 $58.92
+0.00%
$-- $14,068
Jan 2, 2018 $62.09
+0.00%
$-- $13,687
Jan 1, 2018 $64.55
+0.00%
$-- $13,480
Dec 28, 2017 $94.31
+0.00%
$-- $16,047
Dec 27, 2017 $94.97
+0.00%
$-- $15,386
Dec 26, 2017 $62.33
+0.00%
$-- $14,001
Dec 25, 2017 $59.55
+0.00%
$-- $13,730