CryptoPennies Historical Data

CRPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $95.64
+0.00%
$-- $13,913
Dec 22, 2017 $88.72
+0.00%
$-- $16,460
Dec 21, 2017 $76.41
+0.00%
$-- $17,013
Dec 20, 2017 $92.91
+0.00%
$-- $18,535
Dec 19, 2017 $84.51
+0.00%
$-- $18,915
Dec 18, 2017 $87.95
+0.00%
$-- $19,500
Dec 17, 2017 $115.59
+0.00%
$-- $18,290
Dec 16, 2017 $114.86
+0.00%
$-- $17,566
Dec 15, 2017 $108.26
+0.00%
$-- $16,537
Dec 14, 2017 $77.37
+0.00%
$-- $16,929
Dec 13, 2017 $76.36
+0.00%
$-- $17,090
Dec 12, 2017 $74.42
+0.00%
$-- $16,630
Dec 11, 2017 $65.29
+0.00%
$-- $14,549
Dec 10, 2017 $69.39
+0.00%
$-- $15,433
Dec 9, 2017 $74.2
+0.00%
$-- $16,237
Dec 8, 2017 $77.48
+0.00%
$-- $15,230
Dec 7, 2017 $78.69
+0.00%
$-- $12,747
Dec 6, 2017 $50.87
+0.00%
$-- $11,793
Dec 5, 2017 $73.35
+0.00%
$-- $11,434
Dec 4, 2017 $62.48
+0.00%
$-- $11,370
Dec 3, 2017 $70.6
+0.00%
$-- $11,072
Dec 2, 2017 $63.55
+0.00%
$-- $10,301
Dec 1, 2017 $58.98
+0.00%
$-- $10,057
Nov 30, 2017 $62.97
+0.00%
$-- $10,596
Nov 29, 2017 $59.45
+0.00%
$-- $9,944
Nov 22, 2017 $49.6
+0.00%
$-- $8,148
Nov 21, 2017 $48.86
+0.00%
$-- $8,097
Nov 20, 2017 $48.23
+0.00%
$-- $7,833
Nov 19, 2017 $46.35
+0.00%
$-- $7,709
Nov 18, 2017 $46.99
+0.00%
$-- $7,848
Nov 17, 2017 $43.58
+0.00%
$-- $7,455
Nov 16, 2017 $42.37
+0.00%
$-- $7,023
Nov 15, 2017 $39.7
+0.00%
$-- $6,590
Nov 14, 2017 $34.96
+0.00%
$-- $6,324
Nov 13, 2017 $37.18
+0.00%
$-- $6,132
Nov 12, 2017 $42.78
+0.00%
$-- $6,564
Nov 11, 2017 $54.85
+0.00%
$-- $6,984
Nov 9, 2017 $63.86
+0.00%
$-- $7,370
Nov 8, 2017 $63.9
+0.00%
$-- $7,134
Nov 3, 2017 $54.34
+0.00%
$-- $6,984
Nov 2, 2017 $53.36
+0.00%
$-- $6,516
Nov 1, 2017 $51.55
+0.00%
$-- $6,236
Oct 31, 2017 $53.34
+0.00%
$-- $6,125
Oct 30, 2017 $50.76
+0.00%
$-- $5,864
Oct 25, 2017 $48.35
+0.00%
$-- $5,700
Oct 24, 2017 $48.35
+0.00%
$-- $5,894
Oct 23, 2017 $48.36
+0.00%
$-- $5,929
Oct 21, 2017 $62.68
+0.00%
$-- $5,763
Oct 20, 2017 $62.24
+0.00%
$-- $5,650
Oct 19, 2017 $45.85
+0.00%
$-- $5,405