CryptoPennies Historical Data

CRPS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $45.98
+0.00%
$-- $5,643
Sep 29, 2017 $81.5
+0.00%
$-- $4,191
Sep 28, 2017 $66.1
+0.00%
$-- $4,026
Sep 27, 2017 $68.39
+0.00%
$-- $3,924
Sep 26, 2017 $67.87
+0.00%
$-- $3,819
Sep 25, 2017 $53.02
+0.00%
$-- $3,706
Sep 24, 2017 $51.83
+0.00%
$-- $3,715
Sep 23, 2017 $50.77
+0.00%
$-- $3,629
Sep 22, 2017 $55.1
+0.00%
$-- $3,804
Sep 21, 2017 $58.53
+0.00%
$-- $3,945
Sep 20, 2017 $64.73
+0.00%
$-- $3,971
Sep 19, 2017 $63.36
+0.00%
$-- $3,894
Sep 18, 2017 $69.29
+0.00%
$-- $3,619
Sep 17, 2017 $64.91
+0.00%
$-- $3,690
Sep 16, 2017 $62.35
+0.00%
$-- $3,390
Sep 15, 2017 $70.47
+0.00%
$-- $3,651
Sep 14, 2017 $72.85
+0.00%
$-- $3,947
Sep 13, 2017 $80.99
+0.00%
$-- $4,244
Sep 12, 2017 $67.83
+0.00%
$-- $4,204
Sep 11, 2017 $67.05
+0.00%
$-- $4,160
Sep 10, 2017 $67.33
+0.00%
$-- $4,274
Sep 9, 2017 $80.78
+0.00%
$-- $4,475
Sep 8, 2017 $78.15
+0.00%
$-- $4,582
Sep 7, 2017 $82.26
+0.00%
$-- $4,562
Sep 6, 2017 $86.86
+0.00%
$-- $4,233
Sep 5, 2017 $81.3
+0.00%
$-- $4,380
Sep 4, 2017 $88.13
+0.00%
$-- $4,570
Sep 3, 2017 $97.5
+0.00%
$-- $4,682
Sep 2, 2017 $106.45
+0.00%
$-- $4,782
Sep 1, 2017 $98.48
+0.00%
$-- $4,657
Aug 31, 2017 $87.19
+0.00%
$-- $4,572
Aug 25, 2017 $127.67
+0.00%
$-- $4,133
Aug 24, 2017 $126.18
+0.00%
$-- $4,116
Aug 23, 2017 $144.63
+0.00%
$-- $3,890
Aug 22, 2017 $133.32
+0.00%
$-- $4,053
Aug 21, 2017 $285.51
+0.00%
$-- $4,132
Aug 20, 2017 $657.6
+0.00%
$-- $4,107
Aug 19, 2017 $378.52
+0.00%
$-- $4,228
Aug 18, 2017 $392.95
+0.00%
$-- $4,348
Aug 17, 2017 $391.17
+0.00%
$-- $4,279
Aug 16, 2017 $394.87
+0.00%
$-- $4,387
Aug 15, 2017 $374.55
+0.00%
$-- $4,162
Aug 14, 2017 $433.23
+0.00%
$-- $4,328
Aug 13, 2017 $548.45
+0.00%
$-- $4,063
Aug 12, 2017 $731.74
+0.00%
$-- $3,872
Aug 11, 2017 $219.26
+0.00%
$-- $3,654
Aug 10, 2017 $205.95
+0.00%
$-- $3,426
Aug 9, 2017 $148.95
+0.00%
$-- $3,349
Aug 8, 2017 $154.32
+0.00%
$-- $3,429
Aug 7, 2017 $200.71
+0.00%
$-- $3,402