Callisto Network Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000705
+0.87%
$ 540,954 $ 20,517
Jan 9, 2024 $ 0.000699
+0.91%
$ 536,276 $ 15,647
Jan 8, 2024 $ 0.000692
-1.14%
$ 530,904 $ 16,750
Jan 7, 2024 $ 0.0007
+9.19%
$ 537,044 $ 22,402
Jan 6, 2024 $ 0.000641
-10.50%
$ 491,759 $ 23,784
Jan 5, 2024 $ 0.000716
-1.55%
$ 549,478 $ 22,083
Jan 4, 2024 $ 0.000731
+4.66%
$ 560,838 $ 17,334
Jan 3, 2024 $ 0.000698
-3.15%
$ 535,888 $ 19,412
Jan 2, 2024 $ 0.000721
-4.50%
$ 553,239 $ 24,690
Jan 1, 2024 $ 0.000755
+7.03%
$ 579,298 $ 27,579
Dec 31, 2023 $ 0.000705
+0.21%
$ 541,265 $ 17,913
Dec 30, 2023 $ 0.000704
+7.07%
$ 540,144 $ 21,385
Dec 29, 2023 $ 0.000658
-1.50%
$ 505,421 $ 14,544
Dec 28, 2023 $ 0.000669
-2.12%
$ 513,101 $ 20,099
Dec 27, 2023 $ 0.000683
+9.15%
$ 524,226 $ 24,963
Dec 26, 2023 $ 0.000626
-1.20%
$ 480,301 $ 22,584
Dec 25, 2023 $ 0.000634
-1.55%
$ 486,865 $ 23,894
Dec 24, 2023 $ 0.000644
+0.53%
$ 494,524 $ 17,728
Dec 23, 2023 $ 0.000641
+0.62%
$ 491,937 $ 18,072
Dec 22, 2023 $ 0.000638
+0.13%
$ 489,303 $ 23,087
Dec 21, 2023 $ 0.000637
+0.46%
$ 488,690 $ 22,912
Dec 20, 2023 $ 0.000634
-2.40%
$ 486,464 $ 21,266
Dec 19, 2023 $ 0.000647
+3.78%
$ 496,979 $ 26,118
Dec 18, 2023 $ 0.000624
-8.18%
$ 478,865 $ 23,951
Dec 17, 2023 $ 0.00068
+0.09%
$ 521,770 $ 24,758
Dec 16, 2023 $ 0.000681
+0.41%
$ 522,691 $ 23,150
Dec 15, 2023 $ 0.000679
+2.31%
$ 521,079 $ 15,813
Dec 14, 2023 $ 0.000663
-3.99%
$ 508,492 $ 22,794
Dec 13, 2023 $ 0.00069
-2.14%
$ 529,599 $ 25,062
Dec 12, 2023 $ 0.000705
+0.27%
$ 541,035 $ 27,680
Dec 11, 2023 $ 0.000703
+1.43%
$ 539,730 $ 25,259
Dec 10, 2023 $ 0.000693
+1.69%
$ 532,132 $ 22,598
Dec 9, 2023 $ 0.000682
+0.96%
$ 523,290 $ 19,806
Dec 8, 2023 $ 0.000675
+1.26%
$ 518,317 $ 17,430
Dec 7, 2023 $ 0.000667
+0.96%
$ 512,022 $ 19,101
Dec 6, 2023 $ 0.000661
+2.87%
$ 507,136 $ 21,179
Dec 5, 2023 $ 0.000645
-4.03%
$ 495,289 $ 28,280
Dec 4, 2023 $ 0.000672
-3.54%
$ 516,090 $ 24,491
Dec 3, 2023 $ 0.000697
-1.08%
$ 535,051 $ 21,485
Dec 2, 2023 $ 0.000705
+7.65%
$ 540,882 $ 23,023
Dec 1, 2023 $ 0.000655
+1.46%
$ 502,502 $ 26,561
Nov 30, 2023 $ 0.000645
+0.53%
$ 495,287 $ 19,316
Nov 29, 2023 $ 0.000643
+2.41%
$ 493,218 $ 23,037
Nov 28, 2023 $ 0.000628
-7.54%
$ 481,632 $ 27,716
Nov 27, 2023 $ 0.000679
+0.96%
$ 520,936 $ 25,507
Nov 26, 2023 $ 0.000672
-2.99%
$ 515,989 $ 29,651
Nov 25, 2023 $ 0.000692
+0.60%
$ 531,364 $ 21,828
Nov 24, 2023 $ 0.000688
+0.94%
$ 528,217 $ 26,467
Nov 23, 2023 $ 0.00068
-3.79%
$ 522,077 $ 30,235
Nov 22, 2023 $ 0.000708
-0.49%
$ 543,184 $ 28,073