Callisto Network Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.000464
-3.45%
$355,966 $17,888
Feb 28, 2024 $0.00048
+3.37%
$368,687 $21,713
Feb 27, 2024 $0.000464
-5.72%
$355,829 $22,836
Feb 26, 2024 $0.000492
+9.27%
$377,412 $23,821
Feb 25, 2024 $0.000449
-4.28%
$344,777 $22,221
Feb 24, 2024 $0.00047
+0.75%
$360,434 $17,484
Feb 23, 2024 $0.000466
+2.55%
$357,742 $19,259
Feb 22, 2024 $0.000454
-2.28%
$348,845 $17,735
Feb 21, 2024 $0.000465
-13.15%
$356,997 $22,012
Feb 20, 2024 $0.000536
+20.15%
$411,060 $23,506
Feb 19, 2024 $0.000445
-14.82%
$341,937 $31,326
Feb 18, 2024 $0.000523
-10.27%
$401,410 $21,332
Feb 17, 2024 $0.000583
-3.96%
$447,360 $24,821
Feb 16, 2024 $0.000607
-4.10%
$466,201 $23,386
Feb 15, 2024 $0.000633
-3.89%
$485,542 $23,016
Feb 14, 2024 $0.000658
+1.81%
$505,191 $17,164
Feb 13, 2024 $0.000648
-3.14%
$497,362 $13,160
Feb 12, 2024 $0.000669
+7.90%
$513,404 $19,108
Feb 11, 2024 $0.00062
-4.59%
$475,794 $13,042
Feb 10, 2024 $0.00065
+9.16%
$498,667 $16,752
Feb 9, 2024 $0.000595
-5.78%
$456,837 $19,845
Feb 8, 2024 $0.000633
-2.27%
$485,619 $21,858
Feb 7, 2024 $0.000647
-2.47%
$496,884 $22,925
Feb 6, 2024 $0.000665
+0.24%
$510,104 $21,436
Feb 5, 2024 $0.000662
-5.17%
$508,185 $20,297
Feb 4, 2024 $0.000697
-0.97%
$535,202 $23,570
Feb 3, 2024 $0.000703
+3.47%
$539,884 $24,947
Feb 2, 2024 $0.000681
-0.38%
$522,998 $22,582
Feb 1, 2024 $0.000685
-2.92%
$525,531 $24,881
Jan 31, 2024 $0.000705
-5.25%
$541,035 $22,960
Jan 30, 2024 $0.000744
+4.30%
$571,038 $23,223
Jan 29, 2024 $0.000713
-0.42%
$547,483 $22,522
Jan 28, 2024 $0.000716
-1.58%
$549,862 $18,755
Jan 27, 2024 $0.000728
-7.38%
$558,996 $19,549
Jan 26, 2024 $0.000787
+1.50%
$603,820 $25,499
Jan 25, 2024 $0.000776
+1.45%
$595,607 $23,627
Jan 24, 2024 $0.000764
-2.60%
$586,280 $21,545
Jan 23, 2024 $0.000785
+5.64%
$602,822 $20,227
Jan 22, 2024 $0.000743
-6.09%
$570,646 $20,245
Jan 21, 2024 $0.000777
-0.01%
$596,451 $20,718
Jan 20, 2024 $0.000773
+5.44%
$593,535 $21,625
Jan 19, 2024 $0.000732
-6.05%
$561,759 $24,542
Jan 18, 2024 $0.000779
+2.35%
$597,910 $13,607
Jan 17, 2024 $0.000761
-3.30%
$584,171 $19,671
Jan 16, 2024 $0.000786
+2.80%
$603,359 $22,194
Jan 15, 2024 $0.000767
+1.48%
$589,083 $20,205
Jan 14, 2024 $0.000756
+0.47%
$580,478 $23,389
Jan 13, 2024 $0.000753
+0.01%
$577,800 $20,186
Jan 12, 2024 $0.000753
+4.08%
$577,723 $20,992
Jan 11, 2024 $0.000723
+2.58%
$554,928 $22,119