Callisto Network Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000711
+0.86%
$ 545,844 $ 22,133
Nov 20, 2023 $ 0.000705
+9.86%
$ 541,189 $ 26,474
Nov 19, 2023 $ 0.000643
+3.76%
$ 493,218 $ 27,611
Nov 18, 2023 $ 0.00062
+1.31%
$ 476,102 $ 26,708
Nov 17, 2023 $ 0.000612
+0.13%
$ 470,115 $ 16,981
Nov 16, 2023 $ 0.000612
-1.99%
$ 469,501 $ 30,599
Nov 15, 2023 $ 0.000628
-2.67%
$ 481,858 $ 26,033
Nov 14, 2023 $ 0.000645
-6.11%
$ 495,060 $ 25,539
Nov 13, 2023 $ 0.000687
+0.15%
$ 527,199 $ 26,552
Nov 12, 2023 $ 0.000687
+0.66%
$ 527,678 $ 26,428
Nov 11, 2023 $ 0.000682
+0.10%
$ 523,263 $ 26,341
Nov 10, 2023 $ 0.000682
-0.03%
$ 523,544 $ 26,542
Nov 9, 2023 $ 0.000682
+3.10%
$ 523,112 $ 29,101
Nov 8, 2023 $ 0.000654
+0.88%
$ 502,041 $ 29,971
Nov 7, 2023 $ 0.000648
-3.28%
$ 497,676 $ 25,397
Nov 6, 2023 $ 0.00067
-3.62%
$ 515,173 $ 30,051
Nov 5, 2023 $ 0.000695
+2.49%
$ 533,095 $ 28,096
Nov 4, 2023 $ 0.000677
+0.49%
$ 519,295 $ 28,261
Nov 3, 2023 $ 0.00067
+0.17%
$ 514,613 $ 28,417
Nov 2, 2023 $ 0.000669
-8.51%
$ 513,719 $ 27,188
Nov 1, 2023 $ 0.000732
+0.26%
$ 561,516 $ 25,004
Oct 31, 2023 $ 0.00073
-0.93%
$ 560,063 $ 32,240
Oct 30, 2023 $ 0.000736
-2.53%
$ 565,284 $ 35,576
Oct 29, 2023 $ 0.000756
+3.45%
$ 580,150 $ 38,406
Oct 28, 2023 $ 0.000731
+1.22%
$ 560,868 $ 12,223
Oct 27, 2023 $ 0.000722
+0.20%
$ 553,807 $ 42,912
Oct 26, 2023 $ 0.00072
+0.28%
$ 552,694 $ 62,208
Oct 25, 2023 $ 0.000718
-2.01%
$ 550,850 $ 37,074
Oct 24, 2023 $ 0.000736
+4.56%
$ 565,001 $ 32,430
Oct 23, 2023 $ 0.000704
-4.66%
$ 540,680 $ 36,196
Oct 22, 2023 $ 0.00073
+9.30%
$ 559,931 $ 36,574
Oct 21, 2023 $ 0.000667
+0.21%
$ 512,024 $ 35,309
Oct 20, 2023 $ 0.000668
+4.58%
$ 513,036 $ 43,137
Oct 19, 2023 $ 0.00064
-1.40%
$ 491,006 $ 28,521
Oct 18, 2023 $ 0.000649
-0.23%
$ 498,176 $ 33,893
Oct 17, 2023 $ 0.000649
-0.46%
$ 498,356 $ 29,739
Oct 16, 2023 $ 0.000652
+3.76%
$ 500,652 $ 31,968
Oct 15, 2023 $ 0.000644
-3.98%
$ 494,546 $ 28,467
Oct 14, 2023 $ 0.00067
+1.88%
$ 514,481 $ 23,036
Oct 13, 2023 $ 0.000659
-4.94%
$ 505,617 $ 30,155
Oct 12, 2023 $ 0.000695
-1.22%
$ 533,559 $ 23,416
Oct 11, 2023 $ 0.000704
-9.75%
$ 540,099 $ 10,432
Oct 10, 2023 $ 0.000767
+6.89%
$ 588,405 $ 19,115
Oct 9, 2023 $ 0.000716
-0.06%
$ 549,499 $ 23,521
Oct 8, 2023 $ 0.000716
+0.08%
$ 549,819 $ 32,752
Oct 7, 2023 $ 0.000717
-2.38%
$ 550,457 $ 45,001
Oct 6, 2023 $ 0.000731
+10.67%
$ 561,175 $ 45,689
Oct 5, 2023 $ 0.000659
+2.52%
$ 505,529 $ 26,143
Oct 4, 2023 $ 0.000642
+1.04%
$ 493,102 $ 39,699
Oct 3, 2023 $ 0.000665
+3.71%
$ 510,264 $ 25,441