Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.00064
+1.95%
$491,397 $42,321
Oct 1, 2023 $0.000628
+0.33%
$481,997 $27,925
Sep 30, 2023 $0.000628
+3.41%
$481,898 $33,477
Sep 29, 2023 $0.000608
-0.90%
$466,357 $31,713
Sep 28, 2023 $0.000605
-0.96%
$464,013 $24,336
Sep 27, 2023 $0.000612
+1.77%
$469,760 $28,201
Sep 26, 2023 $0.000601
-0.82%
$461,607 $32,512
Sep 25, 2023 $0.000606
-0.12%
$465,400 $32,423
Sep 24, 2023 $0.000614
+1.00%
$471,521 $30,685
Sep 23, 2023 $0.000608
+1.18%
$466,463 $33,471
Sep 22, 2023 $0.000608
+0.81%
$466,649 $35,942
Sep 21, 2023 $0.000602
+2.58%
$462,207 $39,474
Sep 20, 2023 $0.000587
-1.80%
$450,600 $26,436
Sep 19, 2023 $0.000598
-1.94%
$458,785 $34,871
Sep 18, 2023 $0.000611
-12.93%
$469,191 $44,358
Sep 17, 2023 $0.000702
-0.22%
$538,868 $23,446
Sep 16, 2023 $0.000704
-9.01%
$540,076 $27,139
Sep 15, 2023 $0.000773
-3.15%
$593,542 $39,212
Sep 14, 2023 $0.000798
+0.27%
$612,853 $35,852
Sep 13, 2023 $0.000796
-1.06%
$611,017 $39,021
Sep 12, 2023 $0.000805
-3.13%
$617,525 $22,504
Sep 11, 2023 $0.000831
+0.49%
$637,505 $24,949
Sep 10, 2023 $0.000827
+0.20%
$634,425 $14,353
Sep 9, 2023 $0.000825
-0.60%
$633,151 $14,159
Sep 8, 2023 $0.000831
+1.37%
$637,477 $25,182
Sep 7, 2023 $0.000819
-0.61%
$628,445 $28,491
Sep 6, 2023 $0.000823
-1.00%
$631,966 $18,846
Sep 5, 2023 $0.000832
+0.04%
$638,330 $31,893
Sep 4, 2023 $0.000831
+0.20%
$638,065 $30,234
Sep 3, 2023 $0.000829
-0.43%
$636,515 $25,059
Sep 2, 2023 $0.000832
+0.45%
$638,730 $25,595
Sep 1, 2023 $0.000828
-0.12%
$635,214 $27,067
Aug 31, 2023 $0.000829
+0.22%
$636,341 $27,260
Aug 30, 2023 $0.000827
-1.47%
$634,834 $24,656
Aug 29, 2023 $0.000839
-2.16%
$644,343 $24,077
Aug 28, 2023 $0.000858
-0.97%
$658,359 $32,557
Aug 27, 2023 $0.000866
-0.77%
$664,785 $11,112
Aug 26, 2023 $0.000873
-0.68%
$669,936 $12,840
Aug 25, 2023 $0.000878
+0.38%
$673,952 $18,076
Aug 24, 2023 $0.000875
+0.61%
$671,369 $15,729
Aug 23, 2023 $0.000869
-0.74%
$667,361 $6,979
Aug 22, 2023 $0.000876
-0.75%
$672,283 $8,839
Aug 21, 2023 $0.000883
-0.39%
$677,390 $16,137
Aug 20, 2023 $0.000886
-2.53%
$680,003 $17,384
Aug 19, 2023 $0.000908
+1.39%
$697,141 $10,735
Aug 18, 2023 $0.000896
+0.94%
$687,624 $10,602
Aug 17, 2023 $0.000888
+0.06%
$681,207 $11,348
Aug 16, 2023 $0.000887
-0.08%
$680,908 $12,696
Aug 15, 2023 $0.000888
-0.27%
$681,577 $11,262
Aug 14, 2023 $0.00089
+1.95%
$683,418 $27,231