Callisto Network Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00064
+1.95%
$ 491,397 $ 42,321
Oct 1, 2023 $ 0.000628
+0.33%
$ 481,997 $ 27,925
Sep 30, 2023 $ 0.000628
+3.41%
$ 481,898 $ 33,477
Sep 29, 2023 $ 0.000608
-0.90%
$ 466,357 $ 31,713
Sep 28, 2023 $ 0.000605
-0.96%
$ 464,013 $ 24,336
Sep 27, 2023 $ 0.000612
+1.77%
$ 469,760 $ 28,201
Sep 26, 2023 $ 0.000601
-0.82%
$ 461,607 $ 32,512
Sep 25, 2023 $ 0.000606
-0.12%
$ 465,400 $ 32,423
Sep 24, 2023 $ 0.000614
+1.00%
$ 471,521 $ 30,685
Sep 23, 2023 $ 0.000608
+1.18%
$ 466,463 $ 33,471
Sep 22, 2023 $ 0.000608
+0.81%
$ 466,649 $ 35,942
Sep 21, 2023 $ 0.000602
+2.58%
$ 462,207 $ 39,474
Sep 20, 2023 $ 0.000587
-1.80%
$ 450,600 $ 26,436
Sep 19, 2023 $ 0.000598
-1.94%
$ 458,785 $ 34,871
Sep 18, 2023 $ 0.000611
-12.93%
$ 469,191 $ 44,358
Sep 17, 2023 $ 0.000702
-0.22%
$ 538,868 $ 23,446
Sep 16, 2023 $ 0.000704
-9.01%
$ 540,076 $ 27,139
Sep 15, 2023 $ 0.000773
-3.15%
$ 593,542 $ 39,212
Sep 14, 2023 $ 0.000798
+0.27%
$ 612,853 $ 35,852
Sep 13, 2023 $ 0.000796
-1.06%
$ 611,017 $ 39,021
Sep 12, 2023 $ 0.000805
-3.13%
$ 617,525 $ 22,504
Sep 11, 2023 $ 0.000831
+0.49%
$ 637,505 $ 24,949
Sep 10, 2023 $ 0.000827
+0.20%
$ 634,425 $ 14,353
Sep 9, 2023 $ 0.000825
-0.60%
$ 633,151 $ 14,159
Sep 8, 2023 $ 0.000831
+1.37%
$ 637,477 $ 25,182
Sep 7, 2023 $ 0.000819
-0.61%
$ 628,445 $ 28,491
Sep 6, 2023 $ 0.000823
-1.00%
$ 631,966 $ 18,846
Sep 5, 2023 $ 0.000832
+0.04%
$ 638,330 $ 31,893
Sep 4, 2023 $ 0.000831
+0.20%
$ 638,065 $ 30,234
Sep 3, 2023 $ 0.000829
-0.43%
$ 636,515 $ 25,059
Sep 2, 2023 $ 0.000832
+0.45%
$ 638,730 $ 25,595
Sep 1, 2023 $ 0.000828
-0.12%
$ 635,214 $ 27,067
Aug 31, 2023 $ 0.000829
+0.22%
$ 636,341 $ 27,260
Aug 30, 2023 $ 0.000827
-1.47%
$ 634,834 $ 24,656
Aug 29, 2023 $ 0.000839
-2.16%
$ 644,343 $ 24,077
Aug 28, 2023 $ 0.000858
-0.97%
$ 658,359 $ 32,557
Aug 27, 2023 $ 0.000866
-0.77%
$ 664,785 $ 11,112
Aug 26, 2023 $ 0.000873
-0.68%
$ 669,936 $ 12,840
Aug 25, 2023 $ 0.000878
+0.38%
$ 673,952 $ 18,076
Aug 24, 2023 $ 0.000875
+0.61%
$ 671,369 $ 15,729
Aug 23, 2023 $ 0.000869
-0.74%
$ 667,361 $ 6,979
Aug 22, 2023 $ 0.000876
-0.75%
$ 672,283 $ 8,839
Aug 21, 2023 $ 0.000883
-0.39%
$ 677,390 $ 16,137
Aug 20, 2023 $ 0.000886
-2.53%
$ 680,003 $ 17,384
Aug 19, 2023 $ 0.000908
+1.39%
$ 697,141 $ 10,735
Aug 18, 2023 $ 0.000896
+0.94%
$ 687,624 $ 10,602
Aug 17, 2023 $ 0.000888
+0.06%
$ 681,207 $ 11,348
Aug 16, 2023 $ 0.000887
-0.08%
$ 680,908 $ 12,696
Aug 15, 2023 $ 0.000888
-0.27%
$ 681,577 $ 11,262
Aug 14, 2023 $ 0.00089
+1.95%
$ 683,418 $ 27,231