Callisto Network Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.000872
-1.69%
$669,399 $15,860
Aug 12, 2023 $0.000887
+0.37%
$680,989 $25,031
Aug 11, 2023 $0.000884
-0.71%
$678,449 $27,930
Aug 10, 2023 $0.00089
+1.64%
$683,333 $24,582
Aug 9, 2023 $0.000876
-2.41%
$672,279 $43,040
Aug 8, 2023 $0.000898
+3.11%
$688,879 $62,577
Aug 7, 2023 $0.000871
-4.53%
$668,484 $67,834
Aug 6, 2023 $0.000912
-2.68%
$700,179 $26,933
Aug 5, 2023 $0.000937
-3.47%
$719,481 $17,244
Aug 4, 2023 $0.000971
-1.74%
$745,335 $19,577
Aug 3, 2023 $0.000986
-1.45%
$756,897 $10,778
Aug 2, 2023 $0.000999
-0.53%
$767,003 $19,219
Aug 1, 2023 $0.001
-2.00%
$771,100 $64,402
Jul 31, 2023 $0.00102
+2.59%
$786,425 $18,064
Jul 30, 2023 $0.000998
-5.62%
$766,181 $39,193
Jul 29, 2023 $0.00106
+0.51%
$811,775 $16,641
Jul 28, 2023 $0.00105
-2.26%
$807,983 $28,359
Jul 27, 2023 $0.00108
-3.09%
$826,640 $63,791
Jul 26, 2023 $0.00111
-0.51%
$853,136 $27,770
Jul 25, 2023 $0.00112
-0.57%
$857,808 $27,752
Jul 24, 2023 $0.00112
+0.52%
$862,846 $30,052
Jul 23, 2023 $0.00112
-0.38%
$858,343 $40,737
Jul 22, 2023 $0.00112
+0.29%
$861,989 $21,130
Jul 21, 2023 $0.00112
-0.19%
$859,104 $38,442
Jul 20, 2023 $0.00112
-0.91%
$861,993 $44,339
Jul 19, 2023 $0.00113
-1.38%
$869,910 $37,852
Jul 18, 2023 $0.00115
+1.24%
$882,856 $25,560
Jul 17, 2023 $0.00114
-10.19%
$872,739 $79,925
Jul 16, 2023 $0.00127
-4.75%
$975,588 $83,944
Jul 15, 2023 $0.00133
+0.14%
$1.02 million $30,195
Jul 14, 2023 $0.00133
-1.22%
$1.02 million $35,045
Jul 13, 2023 $0.00135
-1.64%
$1.04 million $29,321
Jul 12, 2023 $0.00137
+0.25%
$1.05 million $27,396
Jul 11, 2023 $0.00137
+0.85%
$1.05 million $26,686
Jul 10, 2023 $0.00136
+1.98%
$1.04 million $35,161
Jul 9, 2023 $0.00133
-0.09%
$1.02 million $21,470
Jul 8, 2023 $0.00133
-0.20%
$1.02 million $19,838
Jul 7, 2023 $0.00133
-0.45%
$1.02 million $21,041
Jul 6, 2023 $0.00134
-1.29%
$1.03 million $32,251
Jul 5, 2023 $0.00136
+1.20%
$1.04 million $23,815
Jul 4, 2023 $0.00134
-1.97%
$1.03 million $28,341
Jul 3, 2023 $0.00137
+1.34%
$1.05 million $38,683
Jul 2, 2023 $0.00135
+2.50%
$1.04 million $26,963
Jul 1, 2023 $0.00132
+1.28%
$1.01 million $67,817
Jun 30, 2023 $0.0013
+2.86%
$998,053 $54,427
Jun 29, 2023 $0.00126
-2.00%
$970,342 $36,594
Jun 28, 2023 $0.00129
-0.56%
$990,033 $20,213
Jun 27, 2023 $0.0013
-0.14%
$995,533 $32,845
Jun 26, 2023 $0.0013
+0.39%
$997,504 $32,525
Jun 25, 2023 $0.00129
-1.90%
$993,657 $31,203