Callisto Network Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00132
+0.61%
$ 1.01 million $ 21,478
Jun 23, 2023 $ 0.00131
+1.19%
$ 1.01 million $ 37,520
Jun 22, 2023 $ 0.0013
+0.66%
$ 994,810 $ 2.65 million
Jun 21, 2023 $ 0.00129
+1.98%
$ 988,299 $ 1.86 million
Jun 20, 2023 $ 0.00126
+1.05%
$ 968,920 $ 21,167
Jun 19, 2023 $ 0.00125
-0.85%
$ 958,826 $ 31,275
Jun 18, 2023 $ 0.00126
-0.28%
$ 966,837 $ 30,933
Jun 17, 2023 $ 0.00126
-2.78%
$ 969,595 $ 31,340
Jun 16, 2023 $ 0.0013
+1.73%
$ 997,335 $ 9,517
Jun 15, 2023 $ 0.00128
-1.21%
$ 980,374 $ 22,507
Jun 14, 2023 $ 0.00129
+3.45%
$ 992,344 $ 22,140
Jun 13, 2023 $ 0.00125
-4.30%
$ 959,456 $ 29,358
Jun 12, 2023 $ 0.00131
-0.41%
$ 1 million $ 29,936
Jun 11, 2023 $ 0.00131
-0.65%
$ 1.01 million $ 112,351
Jun 10, 2023 $ 0.00132
-1.35%
$ 1.01 million $ 13,705
Jun 9, 2023 $ 0.00134
+0.78%
$ 1.03 million $ 19,693
Jun 8, 2023 $ 0.00133
-1.03%
$ 1.02 million $ 32,924
Jun 7, 2023 $ 0.00134
-1.29%
$ 1.03 million $ 22,496
Jun 6, 2023 $ 0.00136
+0.22%
$ 1.04 million $ 48,314
Jun 5, 2023 $ 0.00136
-0.51%
$ 1.04 million $ 30,930
Jun 4, 2023 $ 0.00136
-0.61%
$ 1.05 million $ 19,119
Jun 3, 2023 $ 0.00137
-0.92%
$ 1.05 million $ 44,767
Jun 2, 2023 $ 0.00138
+0.90%
$ 1.06 million $ 45,844
Jun 1, 2023 $ 0.00137
-0.67%
$ 1.05 million $ 55,759
May 31, 2023 $ 0.00138
-0.07%
$ 1.06 million $ 49,144
May 30, 2023 $ 0.00138
+0.16%
$ 1.06 million $ 29,232
May 29, 2023 $ 0.00138
-0.93%
$ 1.06 million $ 32,508
May 28, 2023 $ 0.00139
-1.59%
$ 1.07 million $ 36,500
May 27, 2023 $ 0.00141
-1.87%
$ 1.08 million $ 39,869
May 26, 2023 $ 0.00144
-0.02%
$ 1.11 million $ 27,943
May 25, 2023 $ 0.00144
-0.52%
$ 1.1 million $ 19,161
May 24, 2023 $ 0.00145
-0.27%
$ 1.11 million $ 23,929
May 23, 2023 $ 0.00145
-0.07%
$ 1.11 million $ 29,124
May 22, 2023 $ 0.00145
-0.58%
$ 1.11 million $ 20,558
May 21, 2023 $ 0.00146
-0.77%
$ 1.12 million $ 35,761
May 20, 2023 $ 0.00147
+1.42%
$ 1.13 million $ 29,681
May 19, 2023 $ 0.00145
-1.04%
$ 1.11 million $ 34,935
May 18, 2023 $ 0.00148
+2.61%
$ 1.13 million $ 15,574
May 17, 2023 $ 0.00144
+1.56%
$ 1.11 million $ 21,910
May 16, 2023 $ 0.00142
-0.25%
$ 1.09 million $ 23,537
May 15, 2023 $ 0.00142
-1.67%
$ 1.09 million $ 36,515
May 14, 2023 $ 0.00145
-0.03%
$ 1.11 million $ 31,805
May 13, 2023 $ 0.00145
+1.16%
$ 1.11 million $ 31,032
May 12, 2023 $ 0.00143
+0.33%
$ 1.1 million $ 26,107
May 11, 2023 $ 0.00143
-2.32%
$ 1.09 million $ 26,844
May 10, 2023 $ 0.00146
-2.38%
$ 1.12 million $ 40,700
May 9, 2023 $ 0.0015
-1.46%
$ 1.15 million $ 27,427
May 8, 2023 $ 0.00152
-4.08%
$ 1.17 million $ 28,564
May 7, 2023 $ 0.00159
-0.55%
$ 1.22 million $ 38,994
May 6, 2023 $ 0.0016
-0.02%
$ 1.22 million $ 32,240