Callisto Network Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.00273
-1.01%
$2.09 million $2,587
Aug 27, 2022 $0.00276
-3.41%
$2.11 million $135,589
Aug 26, 2022 $0.00285
-0.80%
$2.19 million $3.78 million
Aug 25, 2022 $0.00288
-0.19%
$2.21 million $686,552
Aug 24, 2022 $0.00288
-0.22%
$2.21 million $3.15 million
Aug 23, 2022 $0.00289
+0.06%
$2.22 million $42.95 million
Aug 22, 2022 $0.00289
+0.13%
$2.21 million $19.44 million
Aug 21, 2022 $0.00288
+0.09%
$2.21 million $200,330
Aug 20, 2022 $0.00288
-1.06%
$2.21 million $13.95 million
Aug 19, 2022 $0.00291
-3.86%
$2.23 million $8.12 million
Aug 18, 2022 $0.00303
+0.66%
$2.32 million $19.45 million
Aug 17, 2022 $0.00301
+0.23%
$2.31 million $2.26 million
Aug 16, 2022 $0.003
+0.28%
$2.3 million $331,454
Aug 15, 2022 $0.00299
+0.18%
$2.3 million $59,693
Aug 14, 2022 $0.00299
+1.15%
$2.29 million $91,806
Aug 13, 2022 $0.00295
+3.77%
$2.27 million $82,978
Aug 12, 2022 $0.00284
+0.73%
$2.18 million $3.17 million
Aug 11, 2022 $0.00282
+3.12%
$2.17 million $270,468
Aug 10, 2022 $0.00274
-1.29%
$2.1 million $154,425
Aug 9, 2022 $0.00277
+9.80%
$2.13 million $76,406
Aug 8, 2022 $0.00253
+2.80%
$1.94 million $148,196
Aug 7, 2022 $0.00246
-3.43%
$1.89 million $9,125
Aug 6, 2022 $0.00255
+0.23%
$1.95 million $631,824
Aug 5, 2022 $0.00254
+2.34%
$1.95 million $981,350
Aug 4, 2022 $0.00249
-0.72%
$1.91 million $23,713
Aug 3, 2022 $0.00251
-1.10%
$1.93 million $1.67 million
Aug 2, 2022 $0.00254
+1.30%
$1.95 million $3.81 million
Aug 1, 2022 $0.00251
+8.69%
$1.92 million $1.12 million
Jul 31, 2022 $0.0025
+0.89%
$1.92 million $1.77 million
Jul 30, 2022 $0.00247
-1.17%
$1.9 million $348,125
Jul 29, 2022 $0.0025
+1.65%
$1.92 million $4.09 million
Jul 28, 2022 $0.00246
+3.18%
$1.89 million $852,320
Jul 27, 2022 $0.00238
+1.38%
$1.83 million $2.12 million
Jul 26, 2022 $0.00235
-0.01%
$1.81 million $650,581
Jul 25, 2022 $0.00235
-4.76%
$1.81 million $132,048
Jul 24, 2022 $0.00247
-1.17%
$1.9 million $18,158
Jul 23, 2022 $0.0025
+0.14%
$1.92 million $12,127
Jul 22, 2022 $0.0025
-0.88%
$1.92 million $151,996
Jul 21, 2022 $0.00252
+3.85%
$1.93 million $2.13 million
Jul 20, 2022 $0.00242
-2.48%
$1.86 million $17,689
Jul 19, 2022 $0.00248
-1.70%
$1.9 million $852,846
Jul 18, 2022 $0.00252
+4.46%
$1.94 million $1.72 million
Jul 17, 2022 $0.00242
+18.16%
$1.85 million $984,122
Jul 16, 2022 $0.00231
+2.55%
$1.77 million $3.5 million
Jul 15, 2022 $0.00225
-0.40%
$1.73 million $183,276
Jul 14, 2022 $0.00226
+3.90%
$1.74 million $18,058
Jul 13, 2022 $0.00218
-0.83%
$1.67 million $288,760
Jul 12, 2022 $0.0022
-0.64%
$1.68 million $100,453
Jul 11, 2022 $0.00221
+2.47%
$1.7 million $5,939
Jul 10, 2022 $0.00216
-5.91%
$1.65 million $5,708