Callisto Network Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.0126
+0.04%
$9.65 million $150,402
Oct 31, 2021 $0.0126
-5.03%
$9.65 million $148,117
Oct 30, 2021 $0.0132
-3.31%
$10.16 million $430,456
Oct 29, 2021 $0.0137
+9.07%
$10.51 million $335,121
Oct 28, 2021 $0.0126
-1.33%
$9.63 million $235,748
Oct 27, 2021 $0.0128
-4.63%
$9.79 million $370,662
Oct 26, 2021 $0.0134
+16.21%
$10.26 million $681,152
Oct 25, 2021 $0.0115
+26.34%
$8.83 million $412,155
Oct 24, 2021 $0.0093
-6.68%
$7.14 million $252,315
Oct 23, 2021 $0.00997
+3.86%
$7.65 million $182,177
Oct 22, 2021 $0.0096
-17.05%
$7.37 million $194,754
Oct 21, 2021 $0.0116
+0.41%
$8.88 million $94,221
Oct 20, 2021 $0.0115
-1.47%
$8.85 million $79,508
Oct 19, 2021 $0.0117
-2.03%
$8.98 million $136,513
Oct 18, 2021 $0.0119
+3.18%
$9.17 million $161,423
Oct 17, 2021 $0.0116
-0.30%
$8.89 million $88,000
Oct 16, 2021 $0.0116
-1.80%
$8.91 million $127,655
Oct 15, 2021 $0.0118
-14.54%
$9.07 million $119,088
Oct 14, 2021 $0.0138
+8.76%
$10.61 million $325,652
Oct 13, 2021 $0.0127
+17.31%
$9.76 million $168,001
Oct 12, 2021 $0.0108
+2.26%
$8.32 million $8,710
Oct 11, 2021 $0.0106
-6.31%
$8.14 million $245,797
Oct 10, 2021 $0.0113
+31.06%
$8.69 million $288,672
Oct 9, 2021 $0.00864
+16.50%
$6.63 million $421,871
Oct 8, 2021 $0.00741
+6.32%
$5.69 million $86,144
Oct 7, 2021 $0.00697
-4.22%
$5.35 million $100,551
Oct 6, 2021 $0.00728
+0.34%
$5.59 million $223,973
Oct 5, 2021 $0.00726
+4.90%
$5.57 million $119,233
Oct 4, 2021 $0.00692
-2.26%
$5.31 million $218,233
Oct 3, 2021 $0.00708
+0.24%
$5.43 million $114,004
Oct 2, 2021 $0.00706
-5.18%
$5.42 million $107,063
Oct 1, 2021 $0.00745
+4.89%
$5.71 million $101,545
Sep 30, 2021 $0.0071
+5.61%
$5.45 million $93,678
Sep 29, 2021 $0.00672
-2.08%
$5.16 million $78,814
Sep 28, 2021 $0.00686
-0.05%
$5.27 million $93,725
Sep 27, 2021 $0.00687
-7.39%
$5.27 million $97,556
Sep 26, 2021 $0.00742
+8.98%
$5.69 million $120,179
Sep 25, 2021 $0.00681
-3.94%
$5.22 million $72,083
Sep 24, 2021 $0.00708
-10.02%
$5.44 million $113,411
Sep 23, 2021 $0.00787
+2.49%
$6.04 million $92,633
Sep 22, 2021 $0.00768
+8.04%
$5.9 million $104,486
Sep 21, 2021 $0.00711
+1.45%
$5.46 million $4,739
Sep 20, 2021 $0.00701
-18.51%
$5.38 million $125,145
Sep 19, 2021 $0.0086
+6.00%
$6.6 million $100,823
Sep 18, 2021 $0.00811
+0.29%
$6.23 million $100,781
Sep 17, 2021 $0.00809
+6.52%
$6.21 million $128,888
Sep 16, 2021 $0.00759
+1.08%
$5.83 million $116,580
Sep 15, 2021 $0.00751
+4.95%
$5.77 million $111,754
Sep 14, 2021 $0.00716
-0.56%
$5.49 million $88,913
Sep 13, 2021 $0.0072
-4.43%
$5.52 million $149,363