Callisto Network Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0126
+0.04%
$ 9.65 million $ 150,402
Oct 31, 2021 $ 0.0126
-5.03%
$ 9.65 million $ 148,117
Oct 30, 2021 $ 0.0132
-3.31%
$ 10.16 million $ 430,456
Oct 29, 2021 $ 0.0137
+9.07%
$ 10.51 million $ 335,121
Oct 28, 2021 $ 0.0126
-1.33%
$ 9.63 million $ 235,748
Oct 27, 2021 $ 0.0128
-4.63%
$ 9.79 million $ 370,662
Oct 26, 2021 $ 0.0134
+16.21%
$ 10.26 million $ 681,152
Oct 25, 2021 $ 0.0115
+26.34%
$ 8.83 million $ 412,155
Oct 24, 2021 $ 0.0093
-6.68%
$ 7.14 million $ 252,315
Oct 23, 2021 $ 0.00997
+3.86%
$ 7.65 million $ 182,177
Oct 22, 2021 $ 0.0096
-17.05%
$ 7.37 million $ 194,754
Oct 21, 2021 $ 0.0116
+0.41%
$ 8.88 million $ 94,221
Oct 20, 2021 $ 0.0115
-1.47%
$ 8.85 million $ 79,508
Oct 19, 2021 $ 0.0117
-2.03%
$ 8.98 million $ 136,513
Oct 18, 2021 $ 0.0119
+3.18%
$ 9.17 million $ 161,423
Oct 17, 2021 $ 0.0116
-0.30%
$ 8.89 million $ 88,000
Oct 16, 2021 $ 0.0116
-1.80%
$ 8.91 million $ 127,655
Oct 15, 2021 $ 0.0118
-14.54%
$ 9.07 million $ 119,088
Oct 14, 2021 $ 0.0138
+8.76%
$ 10.61 million $ 325,652
Oct 13, 2021 $ 0.0127
+17.31%
$ 9.76 million $ 168,001
Oct 12, 2021 $ 0.0108
+2.26%
$ 8.32 million $ 8,710
Oct 11, 2021 $ 0.0106
-6.31%
$ 8.14 million $ 245,797
Oct 10, 2021 $ 0.0113
+31.06%
$ 8.69 million $ 288,672
Oct 9, 2021 $ 0.00864
+16.50%
$ 6.63 million $ 421,871
Oct 8, 2021 $ 0.00741
+6.32%
$ 5.69 million $ 86,144
Oct 7, 2021 $ 0.00697
-4.22%
$ 5.35 million $ 100,551
Oct 6, 2021 $ 0.00728
+0.34%
$ 5.59 million $ 223,973
Oct 5, 2021 $ 0.00726
+4.90%
$ 5.57 million $ 119,233
Oct 4, 2021 $ 0.00692
-2.26%
$ 5.31 million $ 218,233
Oct 3, 2021 $ 0.00708
+0.24%
$ 5.43 million $ 114,004
Oct 2, 2021 $ 0.00706
-5.18%
$ 5.42 million $ 107,063
Oct 1, 2021 $ 0.00745
+4.89%
$ 5.71 million $ 101,545
Sep 30, 2021 $ 0.0071
+5.61%
$ 5.45 million $ 93,678
Sep 29, 2021 $ 0.00672
-2.08%
$ 5.16 million $ 78,814
Sep 28, 2021 $ 0.00686
-0.05%
$ 5.27 million $ 93,725
Sep 27, 2021 $ 0.00687
-7.39%
$ 5.27 million $ 97,556
Sep 26, 2021 $ 0.00742
+8.98%
$ 5.69 million $ 120,179
Sep 25, 2021 $ 0.00681
-3.94%
$ 5.22 million $ 72,083
Sep 24, 2021 $ 0.00708
-10.02%
$ 5.44 million $ 113,411
Sep 23, 2021 $ 0.00787
+2.49%
$ 6.04 million $ 92,633
Sep 22, 2021 $ 0.00768
+8.04%
$ 5.9 million $ 104,486
Sep 21, 2021 $ 0.00711
+1.45%
$ 5.46 million $ 4,739
Sep 20, 2021 $ 0.00701
-18.51%
$ 5.38 million $ 125,145
Sep 19, 2021 $ 0.0086
+6.00%
$ 6.6 million $ 100,823
Sep 18, 2021 $ 0.00811
+0.29%
$ 6.23 million $ 100,781
Sep 17, 2021 $ 0.00809
+6.52%
$ 6.21 million $ 128,888
Sep 16, 2021 $ 0.00759
+1.08%
$ 5.83 million $ 116,580
Sep 15, 2021 $ 0.00751
+4.95%
$ 5.77 million $ 111,754
Sep 14, 2021 $ 0.00716
-0.56%
$ 5.49 million $ 88,913
Sep 13, 2021 $ 0.0072
-4.43%
$ 5.52 million $ 149,363