Callisto Network Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00753
+5.54%
$ 5.78 million $ 4,885
Sep 11, 2021 $ 0.00714
-2.79%
$ 5.48 million $ 115,067
Sep 10, 2021 $ 0.00734
-9.50%
$ 5.63 million $ 127,941
Sep 9, 2021 $ 0.00811
-3.32%
$ 6.23 million $ 147,382
Sep 8, 2021 $ 0.00839
+2.74%
$ 6.44 million $ 5,568
Sep 7, 2021 $ 0.00817
-10.10%
$ 6.27 million $ 111,668
Sep 6, 2021 $ 0.00908
+3.16%
$ 6.97 million $ 131,533
Sep 5, 2021 $ 0.00881
-4.14%
$ 6.76 million $ 146,328
Sep 4, 2021 $ 0.00919
-2.35%
$ 7.05 million $ 125,364
Sep 3, 2021 $ 0.00941
-0.57%
$ 7.22 million $ 104,913
Sep 2, 2021 $ 0.00946
-4.22%
$ 7.26 million $ 119,049
Sep 1, 2021 $ 0.00988
-5.61%
$ 7.58 million $ 130,561
Aug 31, 2021 $ 0.0105
+10.87%
$ 8.03 million $ 216,363
Aug 30, 2021 $ 0.00944
+7.22%
$ 7.24 million $ 163,411
Aug 29, 2021 $ 0.0088
+5.22%
$ 6.76 million $ 153,645
Aug 28, 2021 $ 0.00837
-2.86%
$ 6.42 million $ 1,914
Aug 27, 2021 $ 0.00861
-0.88%
$ 6.61 million $ 137,826
Aug 26, 2021 $ 0.00869
-7.50%
$ 6.67 million $ 105,053
Aug 25, 2021 $ 0.00938
-1.56%
$ 7.2 million $ 112,831
Aug 24, 2021 $ 0.00953
+9.66%
$ 7.32 million $ 180,165
Aug 23, 2021 $ 0.00869
-0.25%
$ 6.67 million $ 138,693
Aug 22, 2021 $ 0.00871
-6.48%
$ 6.69 million $ 114,894
Aug 21, 2021 $ 0.00932
+3.06%
$ 7.15 million $ 175,453
Aug 20, 2021 $ 0.00905
+0.17%
$ 6.94 million $ 114,292
Aug 19, 2021 $ 0.00903
-0.88%
$ 6.93 million $ 88,889
Aug 18, 2021 $ 0.00911
+0.80%
$ 7 million $ 114,171
Aug 17, 2021 $ 0.00904
+1.68%
$ 6.94 million $ 103,137
Aug 16, 2021 $ 0.00889
-1.25%
$ 6.83 million $ 91,419
Aug 15, 2021 $ 0.009
+2.57%
$ 6.91 million $ 91,359
Aug 14, 2021 $ 0.00878
+0.75%
$ 6.74 million $ 3,322
Aug 13, 2021 $ 0.00871
+3.92%
$ 6.69 million $ 75,973
Aug 12, 2021 $ 0.00839
+0.81%
$ 6.44 million $ 84,302
Aug 11, 2021 $ 0.00813
-8.58%
$ 6.24 million $ 14,318
Aug 10, 2021 $ 0.00889
+14.24%
$ 6.82 million $ 142,916
Aug 8, 2021 $ 0.00683
+5.92%
$ 5.24 million $ 79,361
Aug 7, 2021 $ 0.00644
-12.25%
$ 4.94 million $ 13,287
Aug 6, 2021 $ 0.00734
+6.57%
$ 5.63 million $ 93,138
Aug 5, 2021 $ 0.00689
-0.62%
$ 5.29 million $ 84,614
Aug 4, 2021 $ 0.00677
+9.87%
$ 5.2 million $ 71,569
Aug 3, 2021 $ 0.00616
-8.59%
$ 4.73 million $ 62,098
Aug 2, 2021 $ 0.00674
-2.54%
$ 5.18 million $ 74,837
Aug 1, 2021 $ 0.00692
+0.53%
$ 5.31 million $ 77,064
Jul 30, 2021 $ 0.00673
-3.64%
$ 5.17 million $ 82,313
Jul 29, 2021 $ 0.00699
-3.71%
$ 5.36 million $ 72,270
Jul 28, 2021 $ 0.00726
-1.70%
$ 5.57 million $ 85,152
Jul 27, 2021 $ 0.00737
+5.32%
$ 5.66 million $ 119,358
Jul 26, 2021 $ 0.007
+2.62%
$ 5.37 million $ 115,032
Jul 25, 2021 $ 0.0068
+6.25%
$ 5.22 million $ 71,195
Jul 24, 2021 $ 0.0064
+0.82%
$ 4.91 million $ 74,726
Jul 23, 2021 $ 0.00634
+20.95%
$ 4.87 million $ 87,034