Callisto Network Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.00753
+5.54%
$5.78 million $4,885
Sep 11, 2021 $0.00714
-2.79%
$5.48 million $115,067
Sep 10, 2021 $0.00734
-9.50%
$5.63 million $127,941
Sep 9, 2021 $0.00811
-3.32%
$6.23 million $147,382
Sep 8, 2021 $0.00839
+2.74%
$6.44 million $5,568
Sep 7, 2021 $0.00817
-10.10%
$6.27 million $111,668
Sep 6, 2021 $0.00908
+3.16%
$6.97 million $131,533
Sep 5, 2021 $0.00881
-4.14%
$6.76 million $146,328
Sep 4, 2021 $0.00919
-2.35%
$7.05 million $125,364
Sep 3, 2021 $0.00941
-0.57%
$7.22 million $104,913
Sep 2, 2021 $0.00946
-4.22%
$7.26 million $119,049
Sep 1, 2021 $0.00988
-5.61%
$7.58 million $130,561
Aug 31, 2021 $0.0105
+10.87%
$8.03 million $216,363
Aug 30, 2021 $0.00944
+7.22%
$7.24 million $163,411
Aug 29, 2021 $0.0088
+5.22%
$6.76 million $153,645
Aug 28, 2021 $0.00837
-2.86%
$6.42 million $1,914
Aug 27, 2021 $0.00861
-0.88%
$6.61 million $137,826
Aug 26, 2021 $0.00869
-7.50%
$6.67 million $105,053
Aug 25, 2021 $0.00938
-1.56%
$7.2 million $112,831
Aug 24, 2021 $0.00953
+9.66%
$7.32 million $180,165
Aug 23, 2021 $0.00869
-0.25%
$6.67 million $138,693
Aug 22, 2021 $0.00871
-6.48%
$6.69 million $114,894
Aug 21, 2021 $0.00932
+3.06%
$7.15 million $175,453
Aug 20, 2021 $0.00905
+0.17%
$6.94 million $114,292
Aug 19, 2021 $0.00903
-0.88%
$6.93 million $88,889
Aug 18, 2021 $0.00911
+0.80%
$7 million $114,171
Aug 17, 2021 $0.00904
+1.68%
$6.94 million $103,137
Aug 16, 2021 $0.00889
-1.25%
$6.83 million $91,419
Aug 15, 2021 $0.009
+2.57%
$6.91 million $91,359
Aug 14, 2021 $0.00878
+0.75%
$6.74 million $3,322
Aug 13, 2021 $0.00871
+3.92%
$6.69 million $75,973
Aug 12, 2021 $0.00839
+0.81%
$6.44 million $84,302
Aug 11, 2021 $0.00813
-8.58%
$6.24 million $14,318
Aug 10, 2021 $0.00889
+14.24%
$6.82 million $142,916
Aug 8, 2021 $0.00683
+5.92%
$5.24 million $79,361
Aug 7, 2021 $0.00644
-12.25%
$4.94 million $13,287
Aug 6, 2021 $0.00734
+6.57%
$5.63 million $93,138
Aug 5, 2021 $0.00689
-0.62%
$5.29 million $84,614
Aug 4, 2021 $0.00677
+9.87%
$5.2 million $71,569
Aug 3, 2021 $0.00616
-8.59%
$4.73 million $62,098
Aug 2, 2021 $0.00674
-2.54%
$5.18 million $74,837
Aug 1, 2021 $0.00692
+0.53%
$5.31 million $77,064
Jul 30, 2021 $0.00673
-3.64%
$5.17 million $82,313
Jul 29, 2021 $0.00699
-3.71%
$5.36 million $72,270
Jul 28, 2021 $0.00726
-1.70%
$5.57 million $85,152
Jul 27, 2021 $0.00737
+5.32%
$5.66 million $119,358
Jul 26, 2021 $0.007
+2.62%
$5.37 million $115,032
Jul 25, 2021 $0.0068
+6.25%
$5.22 million $71,195
Jul 24, 2021 $0.0064
+0.82%
$4.91 million $74,726
Jul 23, 2021 $0.00634
+20.95%
$4.87 million $87,034