Callisto Network Historical Data

CLO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.00525
+4.70%
$4.03 million $2,949
Jul 21, 2021 $0.00501
+20.45%
$3.85 million $59,879
Jul 20, 2021 $0.00418
-3.13%
$3.21 million $47,951
Jul 19, 2021 $0.00431
-7.92%
$3.31 million $52,841
Jul 18, 2021 $0.00469
-3.36%
$3.6 million $65,222
Jul 17, 2021 $0.00485
-9.85%
$3.73 million $62,382
Jul 16, 2021 $0.00537
-4.69%
$4.12 million $68,619
Jul 15, 2021 $0.00562
-7.38%
$4.31 million $53,542
Jul 14, 2021 $0.00608
-1.60%
$4.67 million $61,154
Jul 13, 2021 $0.00619
+1.01%
$4.75 million $80,414
Jul 12, 2021 $0.00613
+1.39%
$4.7 million $67,768
Jul 11, 2021 $0.00604
+3.84%
$4.64 million $49,758
Jul 10, 2021 $0.00582
-14.54%
$4.47 million $68,150
Jul 9, 2021 $0.00682
+2.59%
$5.23 million $64,459
Jul 8, 2021 $0.00664
-10.87%
$5.09 million $49,040
Jul 7, 2021 $0.00745
+5.74%
$5.72 million $66,104
Jul 6, 2021 $0.00705
-2.12%
$5.41 million $86,297
Jul 5, 2021 $0.00722
-8.38%
$5.54 million $74,024
Jul 4, 2021 $0.00788
+0.53%
$6.05 million $2,844
Jul 3, 2021 $0.00786
+1.90%
$6.03 million $66,605
Jul 2, 2021 $0.00771
+2.56%
$5.92 million $82,209
Jul 1, 2021 $0.00751
-9.09%
$5.77 million $65,998
Jun 30, 2021 $0.00826
-6.54%
$6.34 million $63,097
Jun 29, 2021 $0.00883
-1.83%
$6.78 million $113,235
Jun 28, 2021 $0.009
+1.12%
$6.91 million $67,266
Jun 27, 2021 $0.00891
-2.22%
$6.84 million $86,376
Jun 26, 2021 $0.00911
+10.17%
$6.99 million $95,574
Jun 25, 2021 $0.00827
-12.18%
$6.35 million $6,100
Jun 24, 2021 $0.00947
+4.03%
$7.27 million $98,740
Jun 23, 2021 $0.00913
+11.09%
$7.01 million $73,203
Jun 22, 2021 $0.00822
+6.05%
$6.31 million $84,291
Jun 21, 2021 $0.00776
-24.28%
$5.96 million $22,704
Jun 20, 2021 $0.0103
+3.63%
$7.87 million $99,647
Jun 19, 2021 $0.00989
-13.10%
$7.59 million $116,318
Jun 18, 2021 $0.0114
-7.19%
$8.73 million $162,271
Jun 17, 2021 $0.0123
+7.53%
$9.41 million $108,645
Jun 16, 2021 $0.0114
-10.58%
$8.75 million $8,537
Jun 15, 2021 $0.0127
-2.97%
$9.78 million $175,902
Jun 14, 2021 $0.0131
-6.31%
$10.08 million $402,311
Jun 13, 2021 $0.0144
-1.21%
$11.03 million $303,822
Jun 12, 2021 $0.0145
-7.69%
$11.15 million $160,567
Jun 11, 2021 $0.0157
-0.66%
$12.08 million $194,813
Jun 10, 2021 $0.0158
-2.31%
$12.12 million $236,025
Jun 9, 2021 $0.016
+4.93%
$12.3 million $272,322
Jun 8, 2021 $0.0152
-1.29%
$11.69 million $242,611
Jun 7, 2021 $0.0154
-3.99%
$11.84 million $13,243
Jun 6, 2021 $0.0161
-0.67%
$12.32 million $156,454
Jun 5, 2021 $0.0162
-8.62%
$12.4 million $245,237
Jun 4, 2021 $0.0177
-4.43%
$13.59 million $25,105
Jun 3, 2021 $0.0185
+4.09%
$14.22 million $574,404