Callisto Network Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000112
-0.87%
$ 85,973 $ 130
Nov 5, 2024 $ 0.000113
-8.13%
$ 86,731 $ 28
Nov 4, 2024 $ 0.000123
+6.03%
$ 94,407 $ 33
Nov 3, 2024 $ 0.000116
+3.57%
$ 89,034 $ 69
Nov 2, 2024 $ 0.000112
-1.75%
$ 85,964 $ 19
Nov 1, 2024 $ 0.000114
+0.00%
$ 87,499 $ 19
Oct 31, 2024 $ 0.000114
-0.87%
$ 87,499 $ 13
Oct 30, 2024 $ 0.000115
-9.45%
$ 88,266 $ 25
Oct 29, 2024 $ 0.000127
+2.42%
$ 97,477 $ 44
Oct 28, 2024 $ 0.000124
+0.00%
$ 95,174 $ 13
Oct 27, 2024 $ 0.000124
+0.81%
$ 95,174 $ 18
Oct 26, 2024 $ 0.000123
-10.87%
$ 94,407 $ 27
Oct 25, 2024 $ 0.000138
+15.97%
$ 105,920 $ 27
Oct 24, 2024 $ 0.000119
+4.39%
$ 91,337 $ 15
Oct 23, 2024 $ 0.000114
-3.39%
$ 87,499 $ 23
Oct 22, 2024 $ 0.000118
+1.37%
$ 90,569 $ 12
Oct 21, 2024 $ 0.000116
-5.36%
$ 89,343 $ 26
Oct 20, 2024 $ 0.000123
+0.00%
$ 94,407 $ 12
Oct 19, 2024 $ 0.000123
+0.00%
$ 94,407 $ 12
Oct 18, 2024 $ 0.000123
+0.00%
$ 94,407 $ 13
Oct 17, 2024 $ 0.000123
+6.03%
$ 94,407 $ 17
Oct 16, 2024 $ 0.000116
-16.54%
$ 89,042 $ 3
Oct 15, 2024 $ 0.000139
+6.92%
$ 106,687 $ 54
Oct 14, 2024 $ 0.00013
+2.36%
$ 99,780 $ 294
Oct 13, 2024 $ 0.000127
+1.60%
$ 97,477 $ 60
Oct 12, 2024 $ 0.000125
+7.76%
$ 95,942 $ 24
Oct 11, 2024 $ 0.000116
+0.00%
$ 89,034 $ 22
Oct 10, 2024 $ 0.000116
-12.12%
$ 89,034 $ 137
Oct 9, 2024 $ 0.000132
+6.16%
$ 101,315 $ 16
Oct 8, 2024 $ 0.000124
+1.10%
$ 95,442 $ 17
Oct 7, 2024 $ 0.000123
+7.89%
$ 94,407 $ 93
Oct 6, 2024 $ 0.000115
+3.54%
$ 88,266 $ 21
Oct 5, 2024 $ 0.000111
-3.42%
$ 85,249 $ 307
Oct 4, 2024 $ 0.000115
+5.50%
$ 88,266 $ 319
Oct 3, 2024 $ 0.000109
-3.54%
$ 83,661 $ 47
Oct 2, 2024 $ 0.000113
+4.63%
$ 86,731 $ 20
Oct 1, 2024 $ 0.000108
+6.93%
$ 82,894 $ 225
Sep 30, 2024 $ 0.000101
-20.45%
$ 77,521 $ 44
Sep 29, 2024 $ 0.000127
+20.95%
$ 97,477 $ 180
Sep 28, 2024 $ 0.000105
+0.96%
$ 80,591 $ 22
Sep 27, 2024 $ 0.000104
-0.95%
$ 79,824 $ 9
Sep 26, 2024 $ 0.000105
-3.67%
$ 80,591 $ 34
Sep 25, 2024 $ 0.000109
-3.54%
$ 83,661 $ 10
Sep 24, 2024 $ 0.000113
+13.00%
$ 86,731 $ 32
Sep 23, 2024 $ 0.0001
+0.00%
$ 76,753 $ 25
Sep 22, 2024 $ 0.0001
-21.10%
$ 76,753 $ 33
Sep 21, 2024 $ 0.000127
+26.80%
$ 97,320 $ 6
Sep 20, 2024 $ 0.0001
-0.99%
$ 76,753 $ 28
Sep 19, 2024 $ 0.000101
+1.00%
$ 77,521 $ 10
Sep 18, 2024 $ 0.0001
-5.66%
$ 76,753 $ 12