Callisto Network Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000106
+1.92%
$ 81,359 $ 15
Sep 16, 2024 $ 0.000104
-1.89%
$ 79,824 $ 34
Sep 15, 2024 $ 0.000106
-0.93%
$ 81,359 $ 15
Sep 14, 2024 $ 0.000107
+7.00%
$ 82,126 $ 24
Sep 13, 2024 $ 0.0001
-9.09%
$ 76,753 $ 22
Sep 12, 2024 $ 0.00011
+1.85%
$ 84,429 $ 14
Sep 11, 2024 $ 0.000108
-1.82%
$ 82,894 $ 11
Sep 10, 2024 $ 0.00011
+6.80%
$ 84,429 $ 11
Sep 9, 2024 $ 0.000103
-12.71%
$ 79,056 $ 21
Sep 8, 2024 $ 0.000118
+15.69%
$ 90,569 $ 59
Sep 7, 2024 $ 0.000102
+2.40%
$ 78,593 $ 55
Sep 6, 2024 $ 0.0001
+1.49%
$ 76,753 $ 10
Sep 5, 2024 $ 0.0000985
-12.80%
$ 75,630 $ 283
Sep 4, 2024 $ 0.000111
-2.23%
$ 85,424 $ 68
Sep 3, 2024 $ 0.000114
-1.01%
$ 87,373 $ 28
Sep 2, 2024 $ 0.000115
+7.48%
$ 88,266 $ 78
Sep 1, 2024 $ 0.000112
-22.22%
$ 85,964 $ 13
Aug 31, 2024 $ 0.000144
-0.69%
$ 110,525 $ 87
Aug 30, 2024 $ 0.000145
+9.85%
$ 111,293 $ 63
Aug 29, 2024 $ 0.000132
-9.38%
$ 101,315 $ 43
Aug 28, 2024 $ 0.000146
+3.32%
$ 111,815 $ 20
Aug 27, 2024 $ 0.000142
+5.97%
$ 108,990 $ 48
Aug 26, 2024 $ 0.000134
+12.61%
$ 102,850 $ 312
Aug 25, 2024 $ 0.000119
+0.06%
$ 91,337 $ 21
Aug 24, 2024 $ 0.000119
+1.78%
$ 91,276 $ 61
Aug 23, 2024 $ 0.000118
-1.18%
$ 90,261 $ 22
Aug 22, 2024 $ 0.00012
-1.97%
$ 92,104 $ 25
Aug 21, 2024 $ 0.000122
+8.33%
$ 93,953 $ 17
Aug 20, 2024 $ 0.000113
-5.56%
$ 86,731 $ 44
Aug 19, 2024 $ 0.00012
+12.87%
$ 91,833 $ 37
Aug 18, 2024 $ 0.000106
-0.93%
$ 81,359 $ 46
Aug 17, 2024 $ 0.000107
-5.26%
$ 82,126 $ 284
Aug 16, 2024 $ 0.000113
+4.58%
$ 86,689 $ 88
Aug 15, 2024 $ 0.000108
+0.93%
$ 82,894 $ 47
Aug 14, 2024 $ 0.000107
+0.94%
$ 82,126 $ 133
Aug 13, 2024 $ 0.000106
+26.12%
$ 81,359 $ 42
Aug 12, 2024 $ 0.000084
-13.35%
$ 64,511 $ 156
Aug 11, 2024 $ 0.000097
-0.98%
$ 74,451 $ 17
Aug 10, 2024 $ 0.000098
-8.81%
$ 75,191 $ 234
Aug 9, 2024 $ 0.000107
-3.29%
$ 82,389 $ 23
Aug 8, 2024 $ 0.000127
-6.27%
$ 97,838 $ 34
Aug 7, 2024 $ 0.000136
+11.48%
$ 104,385 $ 58
Aug 6, 2024 $ 0.000122
+8.93%
$ 93,639 $ 103
Aug 5, 2024 $ 0.000113
-8.41%
$ 86,462 $ 443
Aug 4, 2024 $ 0.000123
+10.81%
$ 94,407 $ 159
Aug 3, 2024 $ 0.000111
-2.49%
$ 85,050 $ 194
Aug 2, 2024 $ 0.000114
-5.73%
$ 87,499 $ 115
Aug 1, 2024 $ 0.000121
-1.75%
$ 92,755 $ 97
Jul 31, 2024 $ 0.00012
+0.91%
$ 92,012 $ 27
Jul 30, 2024 $ 0.000113
-7.70%
$ 86,431 $ 20